Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- Last
- Buy
- Sell
5362
4923
126.235
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2026 | 17:44:13.260 | 1 | 126.235 | |
| 1 | 126.235 | |||
| 1 | 126.235 | |||
| 06/11/2026 | 17:44:12.134 | 1 | 126.24 | |
| 1 | 126.24 | |||
| 1 | 126.24 | |||
| 06/11/2026 | 17:44:02.809 | 1 | 126.23 | |
| 1 | 126.23 | |||
| 1 | 126.23 | |||
| 06/11/2026 | 17:44:00.957 | 1 | 126.24 | |
| 1 | 126.24 | |||
| 1 | 126.24 | |||
| 06/11/2026 | 17:43:48.433 | 4 | 126.23 | |
| 4 | 126.23 | |||
| 4 | 126.23 | |||
| 06/11/2026 | 17:43:31.416 | 3 | 126.095 | |
| 3 | 126.095 | |||
| 3 | 126.095 | |||
| 06/11/2026 | 17:43:21.996 | 1 | 126.185 | |
| 1 | 126.185 | |||
| 1 | 126.185 | |||
| 06/11/2026 | 17:43:12.596 | 8 | 126.20 | |
| 8 | 126.20 | |||
| 8 | 126.20 | |||
| 06/11/2026 | 17:42:59.601 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 06/11/2026 | 17:42:42.698 | 23 | 126.285 | |
| 23 | 126.285 | |||
| 23 | 126.285 | |||
| 06/11/2026 | 17:42:40.293 | 1 | 126.275 | |
| 1 | 126.275 | |||
| 1 | 126.275 | |||
| 06/11/2026 | 17:42:13.314 | 9 | 126.29 | |
| 9 | 126.29 | |||
| 9 | 126.29 | |||
| 06/11/2026 | 17:42:00.098 | 8 | 126.31 | |
| 8 | 126.31 | |||
| 8 | 126.31 | |||
| 06/11/2026 | 17:41:54.382 | 1 | 126.315 | |
| 1 | 126.315 | |||
| 1 | 126.315 | |||
| 06/11/2026 | 17:41:15.830 | 1 | 126.20 | |
| 1 | 126.20 | |||
| 1 | 126.20 | |||
| 06/11/2026 | 17:41:02.223 | 8 | 126.305 | |
| 8 | 126.305 | |||
| 8 | 126.305 | |||
| 06/11/2026 | 17:40:58.260 | 4 | 126.32 | |
| 4 | 126.32 | |||
| 4 | 126.32 | |||
| 06/11/2026 | 17:40:55.070 | 16 | 126.24 | |
| 16 | 126.24 | |||
| 16 | 126.24 | |||
| 06/11/2026 | 17:40:47.335 | 1 | 126.305 | |
| 1 | 126.305 | |||
| 1 | 126.305 | |||
| 06/11/2026 | 17:40:38.144 | 4 | 126.325 | |
| 4 | 126.325 | |||
| 4 | 126.325 | |||
| 06/11/2026 | 17:40:36.060 | 1 | 126.325 | |
| 1 | 126.325 | |||
| 1 | 126.325 | |||
| 06/11/2026 | 17:40:34.436 | 1 | 126.255 | |
| 1 | 126.255 | |||
| 1 | 126.255 | |||
| 06/11/2026 | 17:40:23.211 | 3 | 126.37 | |
| 3 | 126.37 | |||
| 3 | 126.37 | |||
| 06/11/2026 | 17:39:01.460 | 3 | 126.22 | |
| 3 | 126.22 | |||
| 3 | 126.22 | |||
| 06/11/2026 | 17:39:01.161 | 1 | 126.30 | |
| 1 | 126.30 | |||
| 1 | 126.30 | |||
| 06/11/2026 | 17:39:00.142 | 11 | 126.295 | |
| 11 | 126.295 | |||
| 11 | 126.295 | |||
| 06/11/2026 | 17:38:54.723 | 2 | 126.295 | |
| 2 | 126.295 | |||
| 2 | 126.295 | |||
| 06/11/2026 | 17:38:30.038 | 1 | 126.275 | |
| 1 | 126.275 | |||
| 1 | 126.275 | |||
| 06/11/2026 | 17:38:19.766 | 1 | 126.265 | |
| 1 | 126.265 | |||
| 1 | 126.265 | |||
| 06/11/2026 | 17:38:15.166 | 2 | 126.275 | |
| 2 | 126.275 | |||
| 2 | 126.275 | |||
| 06/11/2026 | 17:38:14.360 | 16 | 126.195 | |
| 16 | 126.195 | |||
| 16 | 126.195 | |||
| 06/11/2026 | 17:38:10.859 | 1 | 126.25 | |
| 1 | 126.25 | |||
| 1 | 126.25 | |||
| 06/11/2026 | 17:38:04.148 | 1 | 126.285 | |
| 1 | 126.285 | |||
| 1 | 126.285 | |||
| 06/11/2026 | 17:38:00.959 | 4 | 126.295 | |
| 4 | 126.295 | |||
| 4 | 126.295 | |||
| 06/11/2026 | 17:37:41.996 | 1 | 126.17 | |
| 1 | 126.17 | |||
| 1 | 126.17 | |||
| 06/11/2026 | 17:37:35.157 | 2 | 126.155 | |
| 2 | 126.155 | |||
| 2 | 126.155 | |||
| 06/11/2026 | 17:37:31.388 | 4 | 126.18 | |
| 4 | 126.18 | |||
| 4 | 126.18 | |||
| 06/11/2026 | 17:37:24.452 | 2 | 126.25 | |
| 2 | 126.25 | |||
| 2 | 126.25 | |||
| 06/11/2026 | 17:37:21.524 | 5 | 126.28 | |
| 5 | 126.28 | |||
| 5 | 126.28 | |||
| 06/11/2026 | 17:37:18.172 | 2 | 126.30 | |
| 2 | 126.30 | |||
| 2 | 126.30 | |||
| 06/11/2026 | 17:37:13.698 | 16 | 126.315 | |
| 16 | 126.315 | |||
| 16 | 126.315 | |||
| 06/11/2026 | 17:36:44.363 | 1 | 126.365 | |
| 1 | 126.365 | |||
| 1 | 126.365 | |||
| 06/11/2026 | 17:36:26.858 | 10 | 126.385 | |
| 10 | 126.385 | |||
| 10 | 126.385 | |||
| 06/11/2026 | 17:36:23.283 | 4 | 126.365 | |
| 4 | 126.365 | |||
| 4 | 126.365 | |||
| 06/11/2026 | 17:36:08.819 | 1 | 126.345 | |
| 1 | 126.345 | |||
| 1 | 126.345 | |||
| 06/11/2026 | 17:36:06.290 | 2 | 126.35 | |
| 2 | 126.35 | |||
| 2 | 126.35 | |||
| 06/11/2026 | 17:36:04.664 | 3 | 126.35 | |
| 3 | 126.35 | |||
| 3 | 126.35 | |||
| 06/11/2026 | 17:35:47.007 | 16 | 126.38 | |
| 16 | 126.38 | |||
| 16 | 126.38 | |||
| 06/11/2026 | 17:35:15.113 | 2 | 126.345 | |
| 2 | 126.345 | |||
| 2 | 126.345 | |||
| 06/11/2026 | 17:35:02.352 | 3 | 126.285 | |
| 3 | 126.285 | |||
| 3 | 126.285 | |||
| 06/11/2026 | 17:34:46.976 | 37 | 126.37 | |
| 37 | 126.37 | |||
| 37 | 126.37 | |||
| 06/11/2026 | 17:34:43.897 | 1 | 126.365 | |
| 1 | 126.365 | |||
| 1 | 126.365 | |||
| 06/11/2026 | 17:34:36.695 | 2 | 126.40 | |
| 2 | 126.40 | |||
| 2 | 126.40 | |||
| 06/11/2026 | 17:33:49.914 | 8 | 126.37 | |
| 8 | 126.37 | |||
| 8 | 126.37 | |||
| 06/11/2026 | 17:33:36.184 | 4 | 126.38 | |
| 4 | 126.38 | |||
| 4 | 126.38 | |||
| 06/11/2026 | 17:33:31.473 | 4 | 126.295 | |
| 4 | 126.295 | |||
| 4 | 126.295 | |||
| 06/11/2026 | 17:33:08.871 | 2 | 126.31 | |
| 2 | 126.31 | |||
| 2 | 126.31 | |||
| 06/11/2026 | 17:33:07.573 | 3 | 126.305 | |
| 3 | 126.305 | |||
| 3 | 126.305 | |||
| 06/11/2026 | 17:32:52.795 | 4 | 126.295 | |
| 4 | 126.295 | |||
| 4 | 126.295 | |||
| 06/11/2026 | 17:31:58.522 | 1 | 126.395 | |
| 1 | 126.395 | |||
| 1 | 126.395 | |||
| 06/11/2026 | 17:31:21.671 | 1 | 126.30 | |
| 1 | 126.30 | |||
| 1 | 126.30 | |||
| 06/11/2026 | 17:31:16.630 | 8 | 126.25 | |
| 8 | 126.25 | |||
| 8 | 126.25 | |||
| 06/11/2026 | 17:30:25.827 | 1 | 126.215 | |
| 1 | 126.215 | |||
| 1 | 126.215 | |||
| 06/11/2026 | 17:30:12.517 | 1 | 126.27 | |
| 1 | 126.27 | |||
| 1 | 126.27 | |||
| 06/11/2026 | 17:30:03.830 | 1 | 126.22 | |
| 1 | 126.22 | |||
| 1 | 126.22 | |||
| 06/11/2026 | 17:29:52.821 | 24 | 126.20 | |
| 24 | 126.20 | |||
| 24 | 126.20 | |||
| 06/11/2026 | 17:29:05.702 | 3 | 126.05 | |
| 3 | 126.05 | |||
| 3 | 126.05 | |||
| 06/11/2026 | 17:29:04.620 | 30 | 126.155 | |
| 30 | 126.155 | |||
| 30 | 126.155 | |||
| 06/11/2026 | 17:28:56.523 | 4 | 126.11 | |
| 4 | 126.11 | |||
| 4 | 126.11 | |||
| 06/11/2026 | 17:28:53.176 | 1 | 126.12 | |
| 1 | 126.12 | |||
| 1 | 126.12 | |||
| 06/11/2026 | 17:28:31.446 | 3 | 126.06 | |
| 3 | 126.06 | |||
| 3 | 126.06 | |||
| 06/11/2026 | 17:28:29.008 | 1 | 126.11 | |
| 1 | 126.11 | |||
| 1 | 126.11 | |||
| 06/11/2026 | 17:28:25.509 | 1 | 126.085 | |
| 1 | 126.085 | |||
| 1 | 126.085 | |||
| 06/11/2026 | 17:28:24.183 | 1 | 126.10 | |
| 1 | 126.10 | |||
| 1 | 126.10 | |||
| 06/11/2026 | 17:28:10.101 | 1 | 126.135 | |
| 1 | 126.135 | |||
| 1 | 126.135 | |||
| 06/11/2026 | 17:27:41.748 | 2 | 126.165 | |
| 2 | 126.165 | |||
| 2 | 126.165 | |||
| 06/11/2026 | 17:27:34.927 | 8 | 126.175 | |
| 8 | 126.175 | |||
| 8 | 126.175 | |||
| 06/11/2026 | 17:27:28.169 | 5 | 126.20 | |
| 5 | 126.20 | |||
| 5 | 126.20 | |||
| 06/11/2026 | 17:27:20.381 | 7 | 126.23 | |
| 7 | 126.23 | |||
| 7 | 126.23 | |||
| 06/11/2026 | 17:27:10.994 | 2 | 126.255 | |
| 2 | 126.255 | |||
| 2 | 126.255 | |||
| 06/11/2026 | 17:27:01.740 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 06/11/2026 | 17:26:41.545 | 1 | 126.195 | |
| 1 | 126.195 | |||
| 1 | 126.195 | |||
| 06/11/2026 | 17:26:31.810 | 3 | 126.16 | |
| 3 | 126.16 | |||
| 3 | 126.16 | |||
| 06/11/2026 | 17:26:18.579 | 2 | 126.15 | |
| 2 | 126.15 | |||
| 2 | 126.15 | |||
| 06/11/2026 | 17:26:05.162 | 1 | 126.225 | |
| 1 | 126.225 | |||
| 1 | 126.225 | |||
| 06/11/2026 | 17:25:56.158 | 1 | 126.23 | |
| 1 | 126.23 | |||
| 1 | 126.23 | |||
| 06/11/2026 | 17:25:49.638 | 24 | 126.19 | |
| 24 | 126.19 | |||
| 24 | 126.19 | |||
| 06/11/2026 | 17:25:43.412 | 1 | 126.20 | |
| 1 | 126.20 | |||
| 1 | 126.20 | |||
| 06/11/2026 | 17:25:31.409 | 3 | 126.155 | |
| 3 | 126.155 | |||
| 3 | 126.155 | |||
| 06/11/2026 | 17:25:27.172 | 2 | 126.21 | |
| 2 | 126.21 | |||
| 2 | 126.21 | |||
| 06/11/2026 | 17:25:22.912 | 190 | 126.105 | |
| 190 | 126.105 | |||
| 190 | 126.105 | |||
| 06/11/2026 | 17:25:22.793 | 5 | 126.27 | |
| 5 | 126.27 | |||
| 5 | 126.27 | |||
| 06/11/2026 | 17:25:12.073 | 2 | 126.22 | |
| 2 | 126.22 | |||
| 2 | 126.22 | |||
| 06/11/2026 | 17:25:11.971 | 8 | 126.22 | |
| 8 | 126.22 | |||
| 8 | 126.22 | |||
| 06/11/2026 | 17:25:06.403 | 3 | 126.225 | |
| 3 | 126.225 | |||
| 3 | 126.225 | |||
| 06/11/2026 | 17:25:05.007 | 2 | 126.215 | |
| 2 | 126.215 | |||
| 2 | 126.215 | |||
| 06/11/2026 | 17:24:58.372 | 1 | 126.255 | |
| 1 | 126.255 | |||
| 1 | 126.255 | |||
| 06/11/2026 | 17:24:50.519 | 1 | 126.235 | |
| 1 | 126.235 | |||
| 1 | 126.235 | |||
| 06/11/2026 | 17:24:48.040 | 5 | 126.185 | |
| 5 | 126.185 | |||
| 5 | 126.185 | |||
| 06/11/2026 | 17:24:43.951 | 12 | 126.24 | |
| 12 | 126.24 | |||
| 12 | 126.24 | |||
| 06/11/2026 | 17:24:40.759 | 3 | 126.265 | |
| 3 | 126.265 | |||
| 3 | 126.265 | |||
| 06/11/2026 | 17:24:39.901 | 7 | 126.27 | |
| 7 | 126.27 | |||
| 7 | 126.27 | |||
| 06/11/2026 | 17:24:39.825 | 1 | 126.275 | |
| 1 | 126.275 | |||
| 1 | 126.275 | |||
| 06/11/2026 | 17:24:35.980 | 1 | 126.245 | |
| 1 | 126.245 | |||
| 1 | 126.245 | |||
| 06/11/2026 | 17:24:31.566 | 3 | 126.09 | |
| 3 | 126.09 | |||
| 3 | 126.09 | |||
| 06/11/2026 | 17:24:25.045 | 1 | 126.26 | |
| 1 | 126.26 | |||
| 1 | 126.26 | |||
| 06/11/2026 | 17:24:07.985 | 8 | 126.10 | |
| 8 | 126.10 | |||
| 8 | 126.10 | |||
| 06/11/2026 | 17:23:18.566 | 1 | 126.085 | |
| 1 | 126.085 | |||
| 1 | 126.085 | |||
| 06/11/2026 | 17:23:11.098 | 1 | 126.04 | |
| 1 | 126.04 | |||
| 1 | 126.04 | |||
| 06/11/2026 | 17:23:10.460 | 2 | 126.025 | |
| 2 | 126.025 | |||
| 2 | 126.025 | |||
| 06/11/2026 | 17:22:33.186 | 28 | 126.02 | |
| 28 | 126.02 | |||
| 28 | 126.02 | |||
| 06/11/2026 | 17:22:15.752 | 7 | 126.045 | |
| 7 | 126.045 | |||
| 7 | 126.045 | |||
| 06/11/2026 | 17:21:38.211 | 4 | 126.025 | |
| 4 | 126.025 | |||
| 4 | 126.025 | |||
| 06/11/2026 | 17:21:36.684 | 30 | 126.025 | |
| 30 | 126.025 | |||
| 30 | 126.025 | |||
| 06/11/2026 | 17:20:41.183 | 3 | 125.83 | |
| 3 | 125.83 | |||
| 3 | 125.83 | |||
| 06/11/2026 | 17:20:01.366 | 3 | 125.85 | |
| 3 | 125.85 | |||
| 3 | 125.85 | |||
| 06/11/2026 | 17:19:40.637 | 1 | 125.95 | |
| 1 | 125.95 | |||
| 1 | 125.95 | |||
| 06/11/2026 | 17:18:55.165 | 1 | 125.895 | |
| 1 | 125.895 | |||
| 1 | 125.895 | |||
| 06/11/2026 | 17:18:51.238 | 1 | 125.895 | |
| 1 | 125.895 | |||
| 1 | 125.895 | |||
| 06/11/2026 | 17:18:46.538 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 | |||
| 06/11/2026 | 17:18:41.212 | 1 | 125.85 | |
| 1 | 125.85 | |||
| 1 | 125.85 | |||
| 06/11/2026 | 17:17:30.691 | 7 | 125.87 | |
| 5 | 125.87 | |||
| 2 | 125.87 | |||
| 7 | 125.87 | |||
| 06/11/2026 | 17:17:20.127 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 06/11/2026 | 17:16:57.887 | 5 | 125.945 | |
| 5 | 125.945 | |||
| 5 | 125.945 | |||
| 06/11/2026 | 17:16:56.399 | 14 | 125.94 | |
| 14 | 125.94 | |||
| 14 | 125.94 | |||
| 06/11/2026 | 17:16:49.446 | 2 | 125.94 | |
| 2 | 125.94 | |||
| 2 | 125.94 | |||
| 06/11/2026 | 17:16:46.316 | 1 | 125.93 | |
| 1 | 125.93 | |||
| 1 | 125.93 | |||
| 06/11/2026 | 17:16:15.351 | 39 | 126.04 | |
| 39 | 126.04 | |||
| 39 | 126.04 | |||
| 06/11/2026 | 17:16:12.121 | 8 | 126.075 | |
| 8 | 126.075 | |||
| 8 | 126.075 | |||
| 06/11/2026 | 17:16:01.465 | 4 | 125.96 | |
| 4 | 125.96 | |||
| 4 | 125.96 | |||
| 06/11/2026 | 17:15:41.687 | 1 | 126.025 | |
| 1 | 126.025 | |||
| 1 | 126.025 | |||
| 06/11/2026 | 17:15:41.616 | 4 | 126.025 | |
| 4 | 126.025 | |||
| 4 | 126.025 | |||
| 06/11/2026 | 17:15:41.389 | 1 | 126.025 | |
| 1 | 126.025 | |||
| 1 | 126.025 | |||
| 06/11/2026 | 17:15:39.818 | 1 | 126.02 | |
| 1 | 126.02 | |||
| 1 | 126.02 | |||
| 06/11/2026 | 17:15:37.927 | 2 | 126.035 | |
| 2 | 126.035 | |||
| 2 | 126.035 | |||
| 06/11/2026 | 17:15:03.319 | 2 | 126.06 | |
| 2 | 126.06 | |||
| 2 | 126.06 | |||
| 06/11/2026 | 17:14:58.231 | 3 | 126.035 | |
| 3 | 126.035 | |||
| 3 | 126.035 | |||
| 06/11/2026 | 17:14:53.919 | 2 | 126.035 | |
| 2 | 126.035 | |||
| 2 | 126.035 | |||
| 06/11/2026 | 17:14:49.934 | 5 | 125.945 | |
| 5 | 125.945 | |||
| 5 | 125.945 | |||
| 06/11/2026 | 17:14:36.925 | 101 | 125.905 | |
| 101 | 125.905 | |||
| 101 | 125.905 | |||
| 06/11/2026 | 17:14:15.450 | 17 | 125.935 | |
| 17 | 125.935 | |||
| 17 | 125.935 | |||
| 06/11/2026 | 17:14:02.895 | 2 | 125.885 | |
| 2 | 125.885 | |||
| 2 | 125.885 | |||
| 06/11/2026 | 17:13:44.362 | 2 | 125.935 | |
| 2 | 125.935 | |||
| 2 | 125.935 | |||
| 06/11/2026 | 17:13:41.899 | 15 | 125.91 | |
| 15 | 125.91 | |||
| 15 | 125.91 | |||
| 06/11/2026 | 17:13:38.515 | 4 | 125.91 | |
| 4 | 125.91 | |||
| 4 | 125.91 | |||
| 06/11/2026 | 17:13:33.791 | 3 | 125.90 | |
| 2 | 125.90 | |||
| 3 | 125.90 | |||
| 1 | 125.90 | |||
| 06/11/2026 | 17:13:22.561 | 3 | 125.98 | |
| 3 | 125.98 | |||
| 3 | 125.98 | |||
| 06/11/2026 | 17:13:21.370 | 2 | 125.97 | |
| 2 | 125.97 | |||
| 2 | 125.97 | |||
| 06/11/2026 | 17:13:16.389 | 1 | 125.915 | |
| 1 | 125.915 | |||
| 1 | 125.915 | |||
| 06/11/2026 | 17:13:10.138 | 2 | 125.905 | |
| 2 | 125.905 | |||
| 2 | 125.905 | |||
| 06/11/2026 | 17:12:47.854 | 1 | 125.98 | |
| 1 | 125.98 | |||
| 1 | 125.98 | |||
| 06/11/2026 | 17:12:37.216 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 06/11/2026 | 17:12:35.513 | 8 | 126.02 | |
| 8 | 126.02 | |||
| 8 | 126.02 | |||
| 06/11/2026 | 17:12:34.167 | 100 | 126.01 | |
| 100 | 126.01 | |||
| 100 | 126.01 | |||
| 06/11/2026 | 17:11:45.943 | 1 | 126.075 | |
| 1 | 126.075 | |||
| 1 | 126.075 | |||
| 06/11/2026 | 17:11:23.897 | 1 | 126.075 | |
| 1 | 126.075 | |||
| 1 | 126.075 | |||
| 06/11/2026 | 17:11:09.368 | 2 | 126.075 | |
| 2 | 126.075 | |||
| 2 | 126.075 | |||
| 06/11/2026 | 17:11:04.544 | 20 | 126.05 | |
| 20 | 126.05 | |||
| 20 | 126.05 | |||
| 06/11/2026 | 17:11:01.748 | 3 | 126.02 | |
| 3 | 126.02 | |||
| 3 | 126.02 | |||
| 06/11/2026 | 17:10:55.243 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 06/11/2026 | 17:10:52.861 | 2 | 126.035 | |
| 2 | 126.035 | |||
| 2 | 126.035 | |||
| 06/11/2026 | 17:10:52.718 | 3 | 126.035 | |
| 3 | 126.035 | |||
| 3 | 126.035 | |||
| 06/11/2026 | 17:10:07.729 | 1 | 126.065 | |
| 1 | 126.065 | |||
| 1 | 126.065 | |||
| 06/11/2026 | 17:09:32.605 | 4 | 126.105 | |
| 4 | 126.105 | |||
| 4 | 126.105 | |||
| 06/11/2026 | 17:09:01.599 | 3 | 126.075 | |
| 3 | 126.075 | |||
| 3 | 126.075 | |||
| 06/11/2026 | 17:08:57.205 | 1 | 126.08 | |
| 1 | 126.08 | |||
| 1 | 126.08 | |||
| 06/11/2026 | 17:08:51.155 | 1 | 126.075 | |
| 1 | 126.075 | |||
| 1 | 126.075 | |||
| 06/11/2026 | 17:08:42.660 | 1 | 126.155 | |
| 1 | 126.155 | |||
| 1 | 126.155 | |||
| 06/11/2026 | 17:08:28.253 | 2 | 126.06 | |
| 2 | 126.06 | |||
| 2 | 126.06 | |||
| 06/11/2026 | 17:08:24.978 | 1 | 126.065 | |
| 1 | 126.065 | |||
| 1 | 126.065 | |||
| 06/11/2026 | 17:08:20.597 | 1 | 126.19 | |
| 1 | 126.19 | |||
| 1 | 126.19 | |||
| 06/11/2026 | 17:08:20.166 | 1 | 126.175 | |
| 1 | 126.175 | |||
| 1 | 126.175 | |||
| 06/11/2026 | 17:08:15.894 | 73 | 126.06 | |
| 73 | 126.06 | |||
| 73 | 126.06 | |||
| 06/11/2026 | 17:07:50.525 | 4 | 126.09 | |
| 4 | 126.09 | |||
| 4 | 126.09 | |||
| 06/11/2026 | 17:07:18.472 | 4 | 126.06 | |
| 4 | 126.06 | |||
| 4 | 126.06 | |||
| 06/11/2026 | 17:07:02.012 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 06/11/2026 | 17:07:01.576 | 4 | 126.02 | |
| 4 | 126.02 | |||
| 4 | 126.02 | |||
| 06/11/2026 | 17:06:57.889 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 06/11/2026 | 17:06:52.917 | 2 | 126.015 | |
| 2 | 126.015 | |||
| 2 | 126.015 | |||
| 06/11/2026 | 17:06:49.542 | 7 | 126.015 | |
| 7 | 126.015 | |||
| 7 | 126.015 | |||
| 06/11/2026 | 17:06:42.015 | 1 | 126.025 | |
| 1 | 126.025 | |||
| 1 | 126.025 | |||
| 06/11/2026 | 17:06:38.311 | 3 | 126.02 | |
| 3 | 126.02 | |||
| 3 | 126.02 | |||
| 06/11/2026 | 17:06:19.099 | 11 | 125.99 | |
| 11 | 125.99 | |||
| 11 | 125.99 | |||
| 06/11/2026 | 17:06:16.847 | 1 | 125.985 | |
| 1 | 125.985 | |||
| 1 | 125.985 | |||
| 06/11/2026 | 17:05:58.208 | 72 | 125.99 | |
| 72 | 125.99 | |||
| 72 | 125.99 | |||
| 06/11/2026 | 17:05:52.978 | 2 | 125.97 | |
| 2 | 125.97 | |||
| 2 | 125.97 | |||
| 06/11/2026 | 17:05:49.137 | 39 | 126.00 | |
| 39 | 126.00 | |||
| 39 | 126.00 | |||
| 06/11/2026 | 17:05:31.796 | 3 | 126.06 | |
| 3 | 126.06 | |||
| 3 | 126.06 | |||
| 06/11/2026 | 17:05:31.598 | 5 | 126.07 | |
| 5 | 126.07 | |||
| 5 | 126.07 | |||
| 06/11/2026 | 17:05:30.093 | 16 | 126.08 | |
| 16 | 126.08 | |||
| 16 | 126.08 | |||
| 06/11/2026 | 17:05:23.067 | 2 | 126.035 | |
| 2 | 126.035 | |||
| 2 | 126.035 | |||
| 06/11/2026 | 17:05:17.176 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 06/11/2026 | 17:05:12.998 | 1 | 126.02 | |
| 1 | 126.02 | |||
| 1 | 126.02 | |||
| 06/11/2026 | 17:05:08.031 | 1 | 126.015 | |
| 1 | 126.015 | |||
| 1 | 126.015 | |||
| 06/11/2026 | 17:05:06.559 | 1 | 126.11 | |
| 1 | 126.11 | |||
| 1 | 126.11 | |||
| 06/11/2026 | 17:05:01.182 | 1 | 126.105 | |
| 1 | 126.105 | |||
| 1 | 126.105 | |||
| 06/11/2026 | 17:05:00.124 | 1 | 126.11 | |
| 1 | 126.11 | |||
| 1 | 126.11 | |||
| 06/11/2026 | 17:04:47.679 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 06/11/2026 | 17:04:36.632 | 5 | 126.11 | |
| 5 | 126.11 | |||
| 5 | 126.11 | |||
| 06/11/2026 | 17:04:28.003 | 2 | 126.13 | |
| 2 | 126.13 | |||
| 2 | 126.13 | |||
| 06/11/2026 | 17:04:23.532 | 1 | 126.135 | |
| 1 | 126.135 | |||
| 1 | 126.135 | |||
| 06/11/2026 | 17:04:19.341 | 4 | 126.095 | |
| 4 | 126.095 | |||
| 4 | 126.095 | |||
| 06/11/2026 | 17:03:53.255 | 24 | 126.07 | |
| 24 | 126.07 | |||
| 24 | 126.07 | |||
| 06/11/2026 | 17:03:18.075 | 2 | 126.08 | |
| 2 | 126.08 | |||
| 2 | 126.08 | |||
| 06/11/2026 | 17:02:31.995 | 1 | 126.06 | |
| 1 | 126.06 | |||
| 1 | 126.06 | |||
| 06/11/2026 | 17:02:31.605 | 3 | 126.045 | |
| 3 | 126.045 | |||
| 3 | 126.045 | |||
| 06/11/2026 | 17:02:31.454 | 11 | 126.045 | |
| 11 | 126.045 | |||
| 11 | 126.045 | |||
| 06/11/2026 | 17:02:29.090 | 8 | 126.045 | |
| 8 | 126.045 | |||
| 8 | 126.045 | |||
| 06/11/2026 | 17:02:25.658 | 2 | 126.065 | |
| 2 | 126.065 | |||
| 2 | 126.065 | |||
| 06/11/2026 | 17:02:17.505 | 159 | 126.07 | |
| 159 | 126.07 | |||
| 159 | 126.07 | |||
| 06/11/2026 | 17:01:51.680 | 2 | 126.095 | |
| 2 | 126.095 | |||
| 2 | 126.095 | |||
| 06/11/2026 | 17:01:49.041 | 101 | 126.095 | |
| 101 | 126.095 | |||
| 101 | 126.095 | |||
| 06/11/2026 | 17:01:39.151 | 16 | 126.09 | |
| 16 | 126.09 | |||
| 16 | 126.09 | |||
| 06/11/2026 | 17:01:26.983 | 2 | 126.12 | |
| 2 | 126.12 | |||
| 2 | 126.12 | |||
| 06/11/2026 | 17:01:03.799 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 06/11/2026 | 17:01:01.403 | 3 | 126.10 | |
| 3 | 126.10 | |||
| 3 | 126.10 | |||
| 06/11/2026 | 17:00:51.019 | 1 | 126.125 | |
| 1 | 126.125 | |||
| 1 | 126.125 | |||
| 06/11/2026 | 17:00:50.441 | 1 | 126.125 | |
| 1 | 126.125 | |||
| 1 | 126.125 | |||
| 06/11/2026 | 17:00:49.450 | 2 | 126.15 | |
| 2 | 126.15 | |||
| 2 | 126.15 | |||
| 06/11/2026 | 17:00:38.367 | 1 | 126.205 | |
| 1 | 126.205 | |||
| 1 | 126.205 | |||
| 06/11/2026 | 17:00:26.711 | 13 | 126.16 | |
| 13 | 126.16 | |||
| 13 | 126.16 | |||
| 06/11/2026 | 17:00:21.116 | 1 | 126.20 | |
| 1 | 126.20 | |||
| 1 | 126.20 | |||
| 06/11/2026 | 17:00:04.611 | 8 | 126.29 | |
| 8 | 126.29 | |||
| 8 | 126.29 | |||
| 06/11/2026 | 16:59:54.768 | 2 | 126.25 | |
| 2 | 126.25 | |||
| 2 | 126.25 | |||
| 06/11/2026 | 16:59:41.305 | 8 | 126.285 | |
| 8 | 126.285 | |||
| 8 | 126.285 | |||
| 06/11/2026 | 16:59:40.856 | 1 | 126.285 | |
| 1 | 126.285 | |||
| 1 | 126.285 | |||
| 06/11/2026 | 16:59:31.422 | 3 | 126.25 | |
| 3 | 126.25 | |||
| 3 | 126.25 | |||
| 06/11/2026 | 16:59:21.714 | 1 | 126.235 | |
| 1 | 126.235 | |||
| 1 | 126.235 | |||
| 06/11/2026 | 16:58:49.975 | 4 | 126.305 | |
| 4 | 126.305 | |||
| 4 | 126.305 | |||
| 06/11/2026 | 16:58:34.794 | 200 | 126.20 | |
| 200 | 126.20 | |||
| 198 | 126.20 | |||
| 2 | 126.20 | |||
| 06/11/2026 | 16:58:29.796 | 25 | 126.265 | |
| 25 | 126.265 | |||
| 25 | 126.265 | |||
| 06/11/2026 | 16:58:28.247 | 1 | 126.28 | |
| 1 | 126.28 | |||
| 1 | 126.28 | |||
| 06/11/2026 | 16:58:20.863 | 23 | 126.30 | |
| 23 | 126.30 | |||
| 23 | 126.30 | |||
| 06/11/2026 | 16:57:34.103 | 8 | 126.27 | |
| 8 | 126.27 | |||
| 8 | 126.27 | |||
| 06/11/2026 | 16:57:31.547 | 3 | 126.225 | |
| 3 | 126.225 | |||
| 3 | 126.225 | |||
| 06/11/2026 | 16:57:30.232 | 1 | 126.24 | |
| 1 | 126.24 | |||
| 1 | 126.24 | |||
| 06/11/2026 | 16:57:17.434 | 3 | 126.275 | |
| 3 | 126.275 | |||
| 3 | 126.275 | |||
| 06/11/2026 | 16:57:05.407 | 1 | 126.31 | |
| 1 | 126.31 | |||
| 1 | 126.31 | |||
| 06/11/2026 | 16:56:53.867 | 1 | 126.30 | |
| 1 | 126.30 | |||
| 1 | 126.30 | |||
| 06/11/2026 | 16:56:48.784 | 1 | 126.325 | |
| 1 | 126.325 | |||
| 1 | 126.325 | |||
| 06/11/2026 | 16:56:29.600 | 30 | 126.205 | |
| 30 | 126.205 | |||
| 30 | 126.205 | |||
| 06/11/2026 | 16:56:06.198 | 2 | 126.19 | |
| 2 | 126.19 | |||
| 2 | 126.19 | |||
| 06/11/2026 | 16:55:55.545 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 06/11/2026 | 16:55:42.356 | 8 | 126.17 | |
| 8 | 126.17 | |||
| 8 | 126.17 | |||
| 06/11/2026 | 16:55:37.144 | 4 | 126.175 | |
| 4 | 126.175 | |||
| 4 | 126.175 | |||
| 06/11/2026 | 16:55:32.017 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 06/11/2026 | 16:55:17.118 | 8 | 126.14 | |
| 8 | 126.14 | |||
| 8 | 126.14 | |||
| 06/11/2026 | 16:55:13.160 | 3 | 126.135 | |
| 3 | 126.135 | |||
| 3 | 126.135 | |||
| 06/11/2026 | 16:55:10.362 | 1 | 126.11 | |
| 1 | 126.11 | |||
| 1 | 126.11 | |||
| 06/11/2026 | 16:55:01.007 | 8 | 126.275 | |
| 8 | 126.275 | |||
| 8 | 126.275 | |||
| 06/11/2026 | 16:54:58.807 | 1 | 126.26 | |
| 1 | 126.26 | |||
| 1 | 126.26 | |||
| 06/11/2026 | 16:54:44.440 | 40 | 126.27 | |
| 40 | 126.27 | |||
| 40 | 126.27 | |||
| 06/11/2026 | 16:54:41.042 | 1 | 126.36 | |
| 1 | 126.36 | |||
| 1 | 126.36 | |||
| 06/11/2026 | 16:54:31.523 | 3 | 126.29 | |
| 3 | 126.29 | |||
| 3 | 126.29 | |||
| 06/11/2026 | 16:54:31.471 | 5 | 126.305 | |
| 5 | 126.305 | |||
| 5 | 126.305 | |||
| 06/11/2026 | 16:54:17.702 | 100 | 126.31 | |
| 100 | 126.31 | |||
| 100 | 126.31 | |||
| 06/11/2026 | 16:54:13.063 | 55 | 126.28 | |
| 55 | 126.28 | |||
| 55 | 126.28 | |||
| 06/11/2026 | 16:54:10.973 | 1 | 126.27 | |
| 1 | 126.27 | |||
| 1 | 126.27 | |||
| 06/11/2026 | 16:53:55.405 | 8 | 126.275 | |
| 8 | 126.275 | |||
| 8 | 126.275 | |||
| 06/11/2026 | 16:53:54.900 | 1 | 126.265 | |
| 1 | 126.265 | |||
| 1 | 126.265 | |||
| 06/11/2026 | 16:53:49.330 | 50 | 126.245 | |
| 50 | 126.245 | |||
| 50 | 126.245 | |||
| 06/11/2026 | 16:53:48.851 | 10 | 126.26 | |
| 10 | 126.26 | |||
| 10 | 126.26 | |||
| 06/11/2026 | 16:53:42.498 | 1 | 126.26 | |
| 1 | 126.26 | |||
| 1 | 126.26 | |||
| 06/11/2026 | 16:53:41.369 | 1 | 126.275 | |
| 1 | 126.275 | |||
| 1 | 126.275 | |||
| 06/11/2026 | 16:53:39.803 | 5 | 126.27 | |
| 5 | 126.27 | |||
| 5 | 126.27 | |||
| 06/11/2026 | 16:53:31.415 | 4 | 126.285 | |
| 4 | 126.285 | |||
| 4 | 126.285 | |||
| 06/11/2026 | 16:53:23.726 | 6 | 126.335 | |
| 6 | 126.335 | |||
| 6 | 126.335 | |||
| 06/11/2026 | 16:53:14.460 | 1 | 126.315 | |
| 1 | 126.315 | |||
| 1 | 126.315 | |||
| 06/11/2026 | 16:53:06.984 | 100 | 126.32 | |
| 100 | 126.32 | |||
| 100 | 126.32 | |||
| 06/11/2026 | 16:53:00.635 | 1 | 126.34 | |
| 1 | 126.34 | |||
| 1 | 126.34 | |||
| 06/11/2026 | 16:52:53.283 | 40 | 126.365 | |
| 40 | 126.365 | |||
| 40 | 126.365 | |||
| 06/11/2026 | 16:52:47.519 | 1 | 126.375 | |
| 1 | 126.375 | |||
| 1 | 126.375 | |||
| 06/11/2026 | 16:52:44.179 | 2 | 126.34 | |
| 2 | 126.34 | |||
| 2 | 126.34 | |||
| 06/11/2026 | 16:51:56.237 | 1 | 126.37 | |
| 1 | 126.37 | |||
| 1 | 126.37 | |||
| 06/11/2026 | 16:51:27.524 | 12 | 126.31 | |
| 12 | 126.31 | |||
| 12 | 126.31 | |||
| 06/11/2026 | 16:51:01.978 | 2 | 126.32 | |
| 2 | 126.32 | |||
| 2 | 126.32 | |||
| 06/11/2026 | 16:50:51.223 | 2 | 126.295 | |
| 2 | 126.295 | |||
| 2 | 126.295 | |||
| 06/11/2026 | 16:50:45.443 | 4 | 126.305 | |
| 4 | 126.305 | |||
| 4 | 126.305 | |||
| 06/11/2026 | 16:50:31.417 | 3 | 126.245 | |
| 3 | 126.245 | |||
| 3 | 126.245 | |||
| 06/11/2026 | 16:50:19.439 | 3 | 126.33 | |
| 3 | 126.33 | |||
| 3 | 126.33 | |||
| 06/11/2026 | 16:50:18.710 | 8 | 126.35 | |
| 8 | 126.35 | |||
| 8 | 126.35 | |||
| 06/11/2026 | 16:50:18.354 | 1 | 126.35 | |
| 1 | 126.35 | |||
| 1 | 126.35 | |||
| 06/11/2026 | 16:50:13.057 | 1 | 126.36 | |
| 1 | 126.36 | |||
| 1 | 126.36 | |||
| 06/11/2026 | 16:50:12.983 | 4 | 126.36 | |
| 4 | 126.36 | |||
| 4 | 126.36 | |||
| 06/11/2026 | 16:50:12.184 | 1 | 126.36 | |
| 1 | 126.36 | |||
| 1 | 126.36 | |||
| 06/11/2026 | 16:50:05.954 | 1 | 126.26 | |
| 1 | 126.26 | |||
| 1 | 126.26 | |||
| 06/11/2026 | 16:50:01.422 | 4 | 126.19 | |
| 4 | 126.19 | |||
| 4 | 126.19 | |||
| 06/11/2026 | 16:49:54.811 | 1 | 126.24 | |
| 1 | 126.24 | |||
| 1 | 126.24 | |||
| 06/11/2026 | 16:49:53.456 | 11 | 126.215 | |
| 11 | 126.215 | |||
| 11 | 126.215 | |||
| 06/11/2026 | 16:49:36.723 | 3 | 126.19 | |
| 3 | 126.19 | |||
| 3 | 126.19 | |||
| 06/11/2026 | 16:49:27.011 | 20 | 126.145 | |
| 20 | 126.145 | |||
| 20 | 126.145 | |||
| 06/11/2026 | 16:49:20.413 | 1 | 126.185 | |
| 1 | 126.185 | |||
| 1 | 126.185 | |||
| 06/11/2026 | 16:49:06.313 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 06/11/2026 | 16:49:06.114 | 27 | 126.12 | |
| 27 | 126.12 | |||
| 27 | 126.12 | |||
| 06/11/2026 | 16:49:05.586 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 06/11/2026 | 16:48:58.025 | 1 | 126.215 | |
| 1 | 126.215 | |||
| 1 | 126.215 | |||
| 06/11/2026 | 16:48:53.149 | 1 | 126.11 | |
| 1 | 126.11 | |||
| 1 | 126.11 | |||
| 06/11/2026 | 16:48:40.678 | 71 | 126.06 | |
| 71 | 126.06 | |||
| 71 | 126.06 | |||
| 06/11/2026 | 16:48:31.607 | 3 | 126.02 | |
| 3 | 126.02 | |||
| 3 | 126.02 | |||
| 06/11/2026 | 16:48:13.856 | 1 | 126.035 | |
| 1 | 126.035 | |||
| 1 | 126.035 | |||
| 06/11/2026 | 16:48:13.020 | 1 | 126.025 | |
| 1 | 126.025 | |||
| 1 | 126.025 | |||
| 06/11/2026 | 16:48:10.592 | 1 | 126.025 | |
| 1 | 126.025 | |||
| 1 | 126.025 | |||
| 06/11/2026 | 16:48:06.693 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 06/11/2026 | 16:48:05.834 | 1 | 126.005 | |
| 1 | 126.005 | |||
| 1 | 126.005 | |||
| 06/11/2026 | 16:47:32.803 | 1 | 126.11 | |
| 1 | 126.11 | |||
| 1 | 126.11 | |||
| 06/11/2026 | 16:47:04.407 | 2 | 126.13 | |
| 2 | 126.13 | |||
| 2 | 126.13 | |||
| 06/11/2026 | 16:47:03.629 | 24 | 126.125 | |
| 24 | 126.125 | |||
| 24 | 126.125 | |||
| 06/11/2026 | 16:47:01.689 | 3 | 126.135 | |
| 3 | 126.135 | |||
| 3 | 126.135 | |||
| 06/11/2026 | 16:46:37.223 | 16 | 126.16 | |
| 16 | 126.16 | |||
| 16 | 126.16 | |||
| 06/11/2026 | 16:46:33.823 | 1 | 126.15 | |
| 1 | 126.15 | |||
| 1 | 126.15 | |||
| 06/11/2026 | 16:46:21.296 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 06/11/2026 | 16:46:21.213 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 06/11/2026 | 16:46:03.190 | 9 | 126.075 | |
| 9 | 126.075 | |||
| 9 | 126.075 | |||
| 06/11/2026 | 16:46:01.522 | 3 | 125.995 | |
| 3 | 125.995 | |||
| 3 | 125.995 | |||
| 06/11/2026 | 16:45:43.896 | 1 | 125.97 | |
| 1 | 125.97 | |||
| 1 | 125.97 | |||
| 06/11/2026 | 16:45:42.852 | 1 | 125.975 | |
| 1 | 125.975 | |||
| 1 | 125.975 | |||
| 06/11/2026 | 16:45:31.011 | 7 | 125.975 | |
| 7 | 125.975 | |||
| 7 | 125.975 | |||
| 06/11/2026 | 16:45:20.161 | 1 | 125.96 | |
| 1 | 125.96 | |||
| 1 | 125.96 | |||
| 06/11/2026 | 16:45:04.821 | 9 | 125.975 | |
| 9 | 125.975 | |||
| 9 | 125.975 | |||
| 06/11/2026 | 16:44:55.991 | 7 | 126.01 | |
| 7 | 126.01 | |||
| 7 | 126.01 | |||
| 06/11/2026 | 16:44:54.554 | 2 | 125.985 | |
| 2 | 125.985 | |||
| 2 | 125.985 | |||
| 06/11/2026 | 16:44:20.628 | 1 | 126.01 | |
| 1 | 126.01 | |||
| 1 | 126.01 | |||
| 06/11/2026 | 16:44:19.918 | 7 | 125.995 | |
| 7 | 125.995 | |||
| 7 | 125.995 | |||
| 06/11/2026 | 16:44:06.067 | 8 | 125.985 | |
| 8 | 125.985 | |||
| 8 | 125.985 | |||
| 06/11/2026 | 16:43:22.384 | 2 | 125.94 | |
| 2 | 125.94 | |||
| 2 | 125.94 | |||
| 06/11/2026 | 16:43:01.472 | 3 | 125.905 | |
| 3 | 125.905 | |||
| 3 | 125.905 | |||
| 06/11/2026 | 16:42:51.109 | 1 | 125.945 | |
| 1 | 125.945 | |||
| 1 | 125.945 | |||
| 06/11/2026 | 16:42:45.890 | 4 | 125.915 | |
| 4 | 125.915 | |||
| 4 | 125.915 | |||
| 06/11/2026 | 16:42:26.668 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 06/11/2026 | 16:42:23.539 | 1 | 125.95 | |
| 1 | 125.95 | |||
| 1 | 125.95 | |||
| 06/11/2026 | 16:42:13.476 | 3 | 125.845 | |
| 3 | 125.845 | |||
| 3 | 125.845 | |||
| 06/11/2026 | 16:41:58.764 | 1 | 125.82 | |
| 1 | 125.82 | |||
| 1 | 125.82 | |||
| 06/11/2026 | 16:41:31.343 | 4 | 125.745 | |
| 4 | 125.745 | |||
| 4 | 125.745 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128.78 / Ask: 128.93Volume: 113 305
+1.54%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2026 @ 17:44:31
Last Update:
06/11/2026 @ 17:44:31