Vanguard S&P 500 UCITS ETF

8264

7459

128.13

    > >>

Date Time Volume Order Volume Price
19/08/2026 17:26:39.113 4   128.13
      4 128.13
      4 128.13
19/08/2026 17:26:37.488 2   128.12
      2 128.12
      2 128.12
19/08/2026 17:26:32.155 2   128.125
      2 128.125
      2 128.125
19/08/2026 17:26:27.732 1   128.115
      1 128.115
      1 128.115
19/08/2026 17:26:20.209 1   128.13
      1 128.13
      1 128.13
19/08/2026 17:26:15.137 1   128.145
      1 128.145
      1 128.145
19/08/2026 17:26:07.189 1   128.135
      1 128.135
      1 128.135
19/08/2026 17:25:42.972 5   128.12
      5 128.12
      5 128.12
19/08/2026 17:25:30.741 4   128.145
      4 128.145
      4 128.145
19/08/2026 17:25:29.074 1   128.13
      1 128.13
      1 128.13
19/08/2026 17:25:16.023 1   128.14
      1 128.14
      1 128.14
19/08/2026 17:25:08.770 2   128.145
      2 128.145
      2 128.145
19/08/2026 17:25:07.228 1   128.15
      1 128.15
      1 128.15
19/08/2026 17:25:06.629 6   128.15
      6 128.15
      6 128.15
19/08/2026 17:24:54.018 8   128.17
      8 128.17
      8 128.17
19/08/2026 17:24:52.383 2   128.165
      2 128.165
      2 128.165
19/08/2026 17:24:45.235 4   128.18
      4 128.18
      4 128.18
19/08/2026 17:24:34.928 1   128.20
      1 128.20
      1 128.20
19/08/2026 17:24:28.579 1   128.185
      1 128.185
      1 128.185
19/08/2026 17:24:21.516 1   128.195
      1 128.195
      1 128.195
19/08/2026 17:24:17.985 1   128.18
      1 128.18
      1 128.18
19/08/2026 17:24:01.668 1   128.215
      1 128.215
      1 128.215
19/08/2026 17:23:58.742 3   128.21
      3 128.21
      3 128.21
19/08/2026 17:23:54.923 1   128.215
      1 128.215
      1 128.215
19/08/2026 17:23:35.833 1   128.22
      1 128.22
      1 128.22
19/08/2026 17:23:33.092 1   128.215
      1 128.215
      1 128.215
19/08/2026 17:23:29.056 3   128.195
      3 128.195
      3 128.195
19/08/2026 17:23:26.340 5   128.20
      5 128.20
      5 128.20
19/08/2026 17:23:22.947 4   128.20
      4 128.20
      4 128.20
19/08/2026 17:23:19.110 2   128.195
      2 128.195
      2 128.195
19/08/2026 17:23:18.107 1   128.195
      1 128.195
      1 128.195
19/08/2026 17:23:09.216 5   128.185
      5 128.185
      5 128.185
19/08/2026 17:22:44.563 3   128.165
      3 128.165
      3 128.165
19/08/2026 17:22:41.410 1   128.165
      1 128.165
      1 128.165
19/08/2026 17:22:37.568 1   128.155
      1 128.155
      1 128.155
19/08/2026 17:22:37.501 1   128.17
      1 128.17
      1 128.17
19/08/2026 17:22:24.711 1   128.15
      1 128.15
      1 128.15
19/08/2026 17:22:20.714 1   128.155
      1 128.155
      1 128.155
19/08/2026 17:22:15.400 2   128.155
      2 128.155
      2 128.155
19/08/2026 17:22:09.626 1   128.145
      1 128.145
      1 128.145
19/08/2026 17:22:04.430 1   128.125
      1 128.125
      1 128.125
19/08/2026 17:21:59.429 4   128.125
      4 128.125
      4 128.125
19/08/2026 17:21:52.602 1   128.13
      1 128.13
      1 128.13
19/08/2026 17:21:51.467 1   128.115
      1 128.115
      1 128.115
19/08/2026 17:21:46.196 1   128.115
      1 128.115
      1 128.115
19/08/2026 17:21:21.906 1   128.12
      1 128.12
      1 128.12
19/08/2026 17:21:11.711 1   128.12
      1 128.12
      1 128.12
19/08/2026 17:21:10.981 1   128.135
      1 128.135
      1 128.135
19/08/2026 17:21:04.848 15   128.14
      15 128.14
      15 128.14
19/08/2026 17:20:52.670 8   128.16
      8 128.16
      8 128.16
19/08/2026 17:20:37.046 1   128.15
      1 128.15
      1 128.15
19/08/2026 17:20:35.768 31   128.15
      12 128.15
      31 128.15
      19 128.15
19/08/2026 17:20:28.764 6   128.15
      6 128.15
      6 128.15
19/08/2026 17:20:20.655 2   128.16
      2 128.16
      2 128.16
19/08/2026 17:20:19.759 48   128.165
      48 128.165
      48 128.165
19/08/2026 17:20:14.466 1   128.165
      1 128.165
      1 128.165
19/08/2026 17:20:13.401 2   128.165
      2 128.165
      2 128.165
19/08/2026 17:20:13.284 1   128.165
      1 128.165
      1 128.165
19/08/2026 17:19:47.290 2   128.17
      2 128.17
      2 128.17
19/08/2026 17:19:43.844 1   128.17
      1 128.17
      1 128.17
19/08/2026 17:19:42.767 1   128.155
      1 128.155
      1 128.155
19/08/2026 17:19:42.685 4   128.17
      4 128.17
      4 128.17
19/08/2026 17:19:33.552 2   128.165
      2 128.165
      2 128.165
19/08/2026 17:19:23.956 1   128.155
      1 128.155
      1 128.155
19/08/2026 17:19:13.901 1   128.17
      1 128.17
      1 128.17
19/08/2026 17:18:59.018 4   128.145
      4 128.145
      4 128.145
19/08/2026 17:18:58.926 10   128.16
      10 128.16
      10 128.16
19/08/2026 17:18:52.265 8   128.165
      8 128.165
      8 128.165
19/08/2026 17:18:46.585 1   128.17
      1 128.17
      1 128.17
19/08/2026 17:18:46.512 1   128.17
      1 128.17
      1 128.17
19/08/2026 17:18:27.816 2   128.165
      2 128.165
      2 128.165
19/08/2026 17:18:26.546 1   128.15
      1 128.15
      1 128.15
19/08/2026 17:18:23.233 1   128.15
      1 128.15
      1 128.15
19/08/2026 17:18:22.455 3   128.165
      3 128.165
      3 128.165
19/08/2026 17:18:22.247 1   128.165
      1 128.165
      1 128.165
19/08/2026 17:18:22.141 2   128.165
      2 128.165
      2 128.165
19/08/2026 17:18:09.859 1   128.165
      1 128.165
      1 128.165
19/08/2026 17:18:06.229 1   128.165
      1 128.165
      1 128.165
19/08/2026 17:17:45.771 1   128.18
      1 128.18
      1 128.18
19/08/2026 17:17:39.025 1   128.19
      1 128.19
      1 128.19
19/08/2026 17:17:37.419 1   128.185
      1 128.185
      1 128.185
19/08/2026 17:17:28.799 5   128.165
      5 128.165
      5 128.165
19/08/2026 17:17:23.728 1   128.18
      1 128.18
      1 128.18
19/08/2026 17:17:22.990 1   128.18
      1 128.18
      1 128.18
19/08/2026 17:17:15.939 2   128.175
      2 128.175
      2 128.175
19/08/2026 17:17:14.969 1   128.18
      1 128.18
      1 128.18
19/08/2026 17:17:07.154 1   128.17
      1 128.17
      1 128.17
19/08/2026 17:17:07.062 1   128.17
      1 128.17
      1 128.17
19/08/2026 17:17:06.933 1   128.17
      1 128.17
      1 128.17
19/08/2026 17:17:02.372 1   128.17
      1 128.17
      1 128.17
19/08/2026 17:16:58.878 4   128.16
      4 128.16
      4 128.16
19/08/2026 17:16:57.783 1   128.18
      1 128.18
      1 128.18
19/08/2026 17:16:48.281 53   128.175
      53 128.175
      53 128.175
19/08/2026 17:16:43.427 3   128.175
      3 128.175
      3 128.175
19/08/2026 17:16:32.199 1   128.16
      1 128.16
      1 128.16
19/08/2026 17:16:26.514 10   128.165
      10 128.165
      10 128.165
19/08/2026 17:16:06.961 1   128.12
      1 128.12
      1 128.12
19/08/2026 17:15:56.321 7   128.13
      7 128.13
      7 128.13
19/08/2026 17:15:54.400 2   128.13
      2 128.13
      2 128.13
19/08/2026 17:15:48.072 1   128.12
      1 128.12
      1 128.12
19/08/2026 17:15:23.507 1   128.175
      1 128.175
      1 128.175
19/08/2026 17:15:21.736 1   128.165
      1 128.165
      1 128.165
19/08/2026 17:15:20.232 1   128.165
      1 128.165
      1 128.165
19/08/2026 17:15:19.822 4   128.175
      4 128.175
      4 128.175
19/08/2026 17:15:17.825 1   128.165
      1 128.165
      1 128.165
19/08/2026 17:15:16.205 3   128.155
      3 128.155
      3 128.155
19/08/2026 17:15:12.079 4   128.17
      4 128.17
      4 128.17
19/08/2026 17:15:07.803 1   128.18
      1 128.18
      1 128.18
19/08/2026 17:14:50.077 137   128.185
      137 128.185
      137 128.185
19/08/2026 17:14:39.639 1   128.175
      1 128.175
      1 128.175
19/08/2026 17:14:33.902 2   128.185
      2 128.185
      2 128.185
19/08/2026 17:14:28.984 5   128.175
      5 128.175
      5 128.175
19/08/2026 17:14:23.367 1   128.185
      1 128.185
      1 128.185
19/08/2026 17:14:20.997 4   128.19
      4 128.19
      4 128.19
19/08/2026 17:14:19.689 1   128.195
      1 128.195
      1 128.195
19/08/2026 17:14:17.299 15   128.20
      15 128.20
      15 128.20
19/08/2026 17:14:07.701 4   128.205
      4 128.205
      4 128.205
19/08/2026 17:14:06.890 2   128.205
      2 128.205
      2 128.205
19/08/2026 17:14:01.939 1   128.205
      1 128.205
      1 128.205
19/08/2026 17:13:41.929 1   128.21
      1 128.21
      1 128.21
19/08/2026 17:13:41.337 5   128.21
      5 128.21
      5 128.21
19/08/2026 17:13:40.463 1   128.215
      1 128.215
      1 128.215
19/08/2026 17:13:12.787 1   128.225
      1 128.225
      1 128.225
19/08/2026 17:13:12.219 5   128.22
      5 128.22
      5 128.22
19/08/2026 17:13:06.316 12   128.23
      12 128.23
      12 128.23
19/08/2026 17:13:01.929 1   128.23
      1 128.23
      1 128.23
19/08/2026 17:13:01.052 3   128.23
      3 128.23
      3 128.23
19/08/2026 17:12:58.682 2   128.23
      2 128.23
      2 128.23
19/08/2026 17:12:57.585 2   128.23
      2 128.23
      2 128.23
19/08/2026 17:12:52.258 3   128.225
      3 128.225
      3 128.225
19/08/2026 17:12:36.714 1   128.23
      1 128.23
      1 128.23
19/08/2026 17:12:19.384 1   128.21
      1 128.21
      1 128.21
19/08/2026 17:11:58.921 3   128.18
      3 128.18
      3 128.18
19/08/2026 17:11:42.606 1   128.19
      1 128.19
      1 128.19
19/08/2026 17:11:35.381 2   128.19
      2 128.19
      2 128.19
19/08/2026 17:11:34.832 18   128.19
      18 128.19
      18 128.19
19/08/2026 17:11:33.054 1   128.195
      1 128.195
      1 128.195
19/08/2026 17:11:31.046 1   128.195
      1 128.195
      1 128.195
19/08/2026 17:11:23.679 8   128.19
      8 128.19
      8 128.19
19/08/2026 17:11:15.932 2   128.205
      2 128.205
      2 128.205
19/08/2026 17:11:14.548 1   128.205
      1 128.205
      1 128.205
19/08/2026 17:11:10.451 8   128.21
      8 128.21
      8 128.21
19/08/2026 17:11:03.222 1   128.21
      1 128.21
      1 128.21
19/08/2026 17:10:58.814 4   128.20
      4 128.20
      4 128.20
19/08/2026 17:10:42.840 1   128.195
      1 128.195
      1 128.195
19/08/2026 17:10:32.082 1   128.185
      1 128.185
      1 128.185
19/08/2026 17:10:30.984 1   128.18
      1 128.18
      1 128.18
19/08/2026 17:10:29.290 3   128.18
      3 128.18
      3 128.18
19/08/2026 17:10:21.944 9   128.195
      9 128.195
      9 128.195
19/08/2026 17:10:17.336 1   128.195
      1 128.195
      1 128.195
19/08/2026 17:10:09.126 1   128.20
      1 128.20
      1 128.20
19/08/2026 17:09:57.794 1   128.175
      1 128.175
      1 128.175
19/08/2026 17:09:41.635 3   128.20
      3 128.20
      3 128.20
19/08/2026 17:09:37.379 8   128.195
      8 128.195
      8 128.195
19/08/2026 17:09:33.035 6   128.20
      6 128.20
      6 128.20
19/08/2026 17:09:32.294 1   128.18
      1 128.18
      1 128.18
19/08/2026 17:09:31.336 1   128.195
      1 128.195
      1 128.195
19/08/2026 17:09:26.218 8   128.175
      8 128.175
      8 128.175
19/08/2026 17:09:18.886 2   128.18
      2 128.18
      2 128.18
19/08/2026 17:09:02.852 1   128.18
      1 128.18
      1 128.18
19/08/2026 17:08:51.417 1   128.185
      1 128.185
      1 128.185
19/08/2026 17:08:32.597 1   128.18
      1 128.18
      1 128.18
19/08/2026 17:08:31.476 1   128.18
      1 128.18
      1 128.18
19/08/2026 17:08:29.990 8   128.165
      8 128.165
      8 128.165
19/08/2026 17:08:28.990 3   128.165
      3 128.165
      3 128.165
19/08/2026 17:08:23.815 1   128.185
      1 128.185
      1 128.185
19/08/2026 17:08:14.638 1   128.20
      1 128.20
      1 128.20
19/08/2026 17:08:09.069 1   128.19
      1 128.19
      1 128.19
19/08/2026 17:08:04.580 15   128.20
      15 128.20
      15 128.20
19/08/2026 17:08:00.734 3   128.19
      3 128.19
      3 128.19
19/08/2026 17:07:58.574 1   128.21
      1 128.21
      1 128.21
19/08/2026 17:07:41.978 3   128.22
      3 128.22
      3 128.22
19/08/2026 17:07:36.769 1   128.20
      1 128.20
      1 128.20
19/08/2026 17:07:31.017 2   128.20
      2 128.20
      2 128.20
19/08/2026 17:07:30.120 2   128.20
      2 128.20
      2 128.20
19/08/2026 17:07:29.774 4   128.21
      4 128.21
      4 128.21
19/08/2026 17:07:19.521 3   128.22
      3 128.22
      3 128.22
19/08/2026 17:07:14.349 13   128.22
      13 128.22
      13 128.22
19/08/2026 17:07:13.625 6   128.24
      6 128.24
      6 128.24
19/08/2026 17:07:02.088 8   128.245
      8 128.245
      8 128.245
19/08/2026 17:06:53.525 4   128.255
      4 128.255
      4 128.255
19/08/2026 17:06:50.153 1   128.24
      1 128.24
      1 128.24
19/08/2026 17:06:43.527 1   128.26
      1 128.26
      1 128.26
19/08/2026 17:06:35.569 4   128.265
      4 128.265
      4 128.265
19/08/2026 17:06:16.313 2   128.275
      2 128.275
      2 128.275
19/08/2026 17:06:06.055 1   128.275
      1 128.275
      1 128.275
19/08/2026 17:05:48.826 1   128.24
      1 128.24
      1 128.24
19/08/2026 17:05:45.721 1   128.25
      1 128.25
      1 128.25
19/08/2026 17:05:44.857 19   128.25
      19 128.25
      19 128.25
19/08/2026 17:05:38.055 8   128.255
      8 128.255
      8 128.255
19/08/2026 17:05:25.995 2   128.25
      2 128.25
      2 128.25
19/08/2026 17:05:18.104 3   128.28
      3 128.28
      3 128.28
19/08/2026 17:05:14.027 3   128.27
      3 128.27
      3 128.27
19/08/2026 17:04:52.578 2   128.255
      2 128.255
      2 128.255
19/08/2026 17:04:51.213 1   128.265
      1 128.265
      1 128.265
19/08/2026 17:04:33.451 1   128.27
      1 128.27
      1 128.27
19/08/2026 17:04:28.751 4   128.28
      4 128.28
      4 128.28
19/08/2026 17:03:53.924 8   128.255
      8 128.255
      8 128.255
19/08/2026 17:03:45.571 1   128.25
      1 128.25
      1 128.25
19/08/2026 17:03:37.646 1   128.245
      1 128.245
      1 128.245
19/08/2026 17:03:35.223 1   128.255
      1 128.255
      1 128.255
19/08/2026 17:03:28.799 4   128.245
      4 128.245
      4 128.245
19/08/2026 17:03:28.297 1   128.255
      1 128.255
      1 128.255
19/08/2026 17:03:19.085 2   128.255
      2 128.255
      2 128.255
19/08/2026 17:03:13.435 1   128.25
      1 128.25
      1 128.25
19/08/2026 17:03:13.133 1   128.25
      1 128.25
      1 128.25
19/08/2026 17:02:56.225 1   128.265
      1 128.265
      1 128.265
19/08/2026 17:02:50.216 1   128.265
      1 128.265
      1 128.265
19/08/2026 17:02:33.997 1   128.25
      1 128.25
      1 128.25
19/08/2026 17:02:33.171 16   128.245
      16 128.245
      16 128.245
19/08/2026 17:02:28.776 3   128.23
      3 128.23
      3 128.23
19/08/2026 17:02:18.364 1   128.24
      1 128.24
      1 128.24
19/08/2026 17:02:15.658 67   128.24
      67 128.24
      67 128.24
19/08/2026 17:02:06.944 1   128.255
      1 128.255
      1 128.255
19/08/2026 17:01:49.476 1   128.28
      1 128.28
      1 128.28
19/08/2026 17:01:38.966 1   128.305
      1 128.305
      1 128.305
19/08/2026 17:01:34.747 1   128.30
      1 128.30
      1 128.30
19/08/2026 17:01:11.671 1   128.26
      1 128.26
      1 128.26
19/08/2026 17:01:02.042 1   128.27
      1 128.27
      1 128.27
19/08/2026 17:01:00.391 3   128.26
      3 128.26
      3 128.26
19/08/2026 17:00:58.101 1   128.26
      1 128.26
      1 128.26
19/08/2026 17:00:56.552 1   128.26
      1 128.26
      1 128.26
19/08/2026 17:00:54.017 1   128.25
      1 128.25
      1 128.25
19/08/2026 17:00:28.824 4   128.27
      4 128.27
      4 128.27
19/08/2026 17:00:16.597 1   128.265
      1 128.265
      1 128.265
19/08/2026 17:00:16.089 2   128.275
      2 128.275
      2 128.275
19/08/2026 17:00:11.430 17   128.28
      17 128.28
      17 128.28
19/08/2026 17:00:08.952 1   128.27
      1 128.27
      1 128.27
19/08/2026 17:00:07.953 2   128.265
      2 128.265
      2 128.265
19/08/2026 17:00:01.989 1   128.275
      1 128.275
      1 128.275
19/08/2026 16:59:59.521 1   128.27
      1 128.27
      1 128.27
19/08/2026 16:59:45.043 4   128.25
      4 128.25
      4 128.25
19/08/2026 16:59:44.191 277   128.25
      277 128.25
      277 128.25
19/08/2026 16:59:37.228 8   128.255
      8 128.255
      8 128.255
19/08/2026 16:59:36.045 1   128.26
      1 128.26
      1 128.26
19/08/2026 16:59:35.676 2   128.26
      2 128.26
      2 128.26
19/08/2026 16:59:28.824 5   128.255
      5 128.255
      5 128.255
19/08/2026 16:59:12.201 1   128.265
      1 128.265
      1 128.265
19/08/2026 16:59:10.659 2   128.255
      2 128.255
      2 128.255
19/08/2026 16:59:06.276 1   128.255
      1 128.255
      1 128.255
19/08/2026 16:59:02.336 3   128.25
      3 128.25
      3 128.25
19/08/2026 16:59:01.868 2   128.255
      2 128.255
      2 128.255
19/08/2026 16:59:00.150 1   128.25
      1 128.25
      1 128.25
19/08/2026 16:58:22.535 1   128.205
      1 128.205
      1 128.205
19/08/2026 16:58:06.483 8   128.195
      8 128.195
      8 128.195
19/08/2026 16:57:55.545 3   128.20
      3 128.20
      3 128.20
19/08/2026 16:57:17.441 2   128.18
      2 128.18
      2 128.18
19/08/2026 16:57:12.600 1   128.18
      1 128.18
      1 128.18
19/08/2026 16:57:07.728 2   128.175
      2 128.175
      2 128.175
19/08/2026 16:56:59.342 30   128.18
      30 128.18
      30 128.18
19/08/2026 16:56:57.711 2   128.18
      2 128.18
      2 128.18
19/08/2026 16:56:51.265 1   128.17
      1 128.17
      1 128.17
19/08/2026 16:56:40.997 2   128.165
      2 128.165
      2 128.165
19/08/2026 16:56:28.867 3   128.175
      3 128.175
      3 128.175
19/08/2026 16:56:14.901 1   128.175
      1 128.175
      1 128.175
19/08/2026 16:56:13.098 12   128.165
      12 128.165
      12 128.165
19/08/2026 16:56:08.362 1   128.15
      1 128.15
      1 128.15
19/08/2026 16:55:57.606 1   128.135
      1 128.135
      1 128.135
19/08/2026 16:55:51.249 5   128.14
      5 128.14
      5 128.14
19/08/2026 16:55:48.782 2   128.135
      2 128.135
      2 128.135
19/08/2026 16:55:38.175 1   128.13
      1 128.13
      1 128.13
19/08/2026 16:55:36.927 1   128.14
      1 128.14
      1 128.14
19/08/2026 16:55:36.836 1   128.14
      1 128.14
      1 128.14
19/08/2026 16:55:32.608 2   128.16
      2 128.16
      2 128.16
19/08/2026 16:55:31.009 5   128.16
      5 128.16
      5 128.16
19/08/2026 16:55:20.908 2   128.16
      2 128.16
      2 128.16
19/08/2026 16:55:07.895 1   128.135
      1 128.135
      1 128.135
19/08/2026 16:55:02.773 1   128.135
      1 128.135
      1 128.135
19/08/2026 16:54:58.960 3   128.135
      3 128.135
      3 128.135
19/08/2026 16:54:58.352 1   128.135
      1 128.135
      1 128.135
19/08/2026 16:54:56.018 1   128.145
      1 128.145
      1 128.145
19/08/2026 16:54:33.105 1   128.14
      1 128.14
      1 128.14
19/08/2026 16:54:25.144 1   128.13
      1 128.13
      1 128.13
19/08/2026 16:54:18.617 1   128.14
      1 128.14
      1 128.14
19/08/2026 16:54:04.319 1   128.13
      1 128.13
      1 128.13
19/08/2026 16:53:59.204 5   128.11
      5 128.11
      5 128.11
19/08/2026 16:53:54.964 1   128.125
      1 128.125
      1 128.125
19/08/2026 16:53:49.690 1   128.135
      1 128.135
      1 128.135
19/08/2026 16:53:41.328 1   128.12
      1 128.12
      1 128.12
19/08/2026 16:53:36.499 1   128.12
      1 128.12
      1 128.12
19/08/2026 16:53:35.530 1   128.12
      1 128.12
      1 128.12
19/08/2026 16:53:30.968 1   128.125
      1 128.125
      1 128.125
19/08/2026 16:53:26.697 1   128.105
      1 128.105
      1 128.105
19/08/2026 16:53:24.083 1   128.09
      1 128.09
      1 128.09
19/08/2026 16:53:22.064 1   128.09
      1 128.09
      1 128.09
19/08/2026 16:53:19.558 1   128.105
      1 128.105
      1 128.105
19/08/2026 16:53:11.292 1   128.075
      1 128.075
      1 128.075
19/08/2026 16:53:09.647 1   128.05
      1 128.05
      1 128.05
19/08/2026 16:53:07.940 15   128.065
      15 128.065
      15 128.065
19/08/2026 16:53:06.222 16   128.055
      16 128.055
      16 128.055
19/08/2026 16:52:58.868 3   128.02
      3 128.02
      3 128.02
19/08/2026 16:52:52.077 1   128.03
      1 128.03
      1 128.03
19/08/2026 16:52:44.519 1   128.02
      1 128.02
      1 128.02
19/08/2026 16:52:37.822 1   128.01
      1 128.01
      1 128.01
19/08/2026 16:52:36.616 1   128.01
      1 128.01
      1 128.01
19/08/2026 16:52:28.552 1   128.02
      1 128.02
      1 128.02
19/08/2026 16:52:25.924 4   128.025
      4 128.025
      4 128.025
19/08/2026 16:52:24.533 1   128.02
      1 128.02
      1 128.02
19/08/2026 16:52:22.663 1   128.03
      1 128.03
      1 128.03
19/08/2026 16:52:22.345 28   128.04
      28 128.04
      28 128.04
19/08/2026 16:52:20.929 4   128.045
      4 128.045
      4 128.045
19/08/2026 16:52:15.007 1   128.05
      1 128.05
      1 128.05
19/08/2026 16:52:13.973 4   128.04
      4 128.04
      4 128.04
19/08/2026 16:52:04.542 15   128.035
      15 128.035
      15 128.035
19/08/2026 16:51:44.390 1   128.065
      1 128.065
      1 128.065
19/08/2026 16:51:43.605 1   128.05
      1 128.05
      1 128.05
19/08/2026 16:51:40.809 1   128.05
      1 128.05
      1 128.05
19/08/2026 16:51:38.703 1   128.07
      1 128.07
      1 128.07
19/08/2026 16:51:30.985 2   128.09
      2 128.09
      2 128.09
19/08/2026 16:51:28.833 5   128.07
      5 128.07
      5 128.07
19/08/2026 16:51:19.012 3   128.055
      3 128.055
      3 128.055
19/08/2026 16:51:15.720 1   128.065
      1 128.065
      1 128.065
19/08/2026 16:51:12.145 1   128.035
      1 128.035
      1 128.035
19/08/2026 16:51:03.776 1   128.045
      1 128.045
      1 128.045
19/08/2026 16:51:03.491 1   128.045
      1 128.045
      1 128.045
19/08/2026 16:50:58.991 1   128.03
      1 128.03
      1 128.03
19/08/2026 16:50:49.948 1   128.02
      1 128.02
      1 128.02
19/08/2026 16:50:41.464 1   128.025
      1 128.025
      1 128.025
19/08/2026 16:50:38.069 1   128.025
      1 128.025
      1 128.025
19/08/2026 16:50:29.018 1   127.975
      1 127.975
      1 127.975
19/08/2026 16:50:28.236 2   127.99
      2 127.99
      2 127.99
19/08/2026 16:50:06.003 5   128.00
      5 128.00
      5 128.00
19/08/2026 16:50:03.278 1   127.975
      1 127.975
      1 127.975
19/08/2026 16:49:56.830 1   127.965
      1 127.965
      1 127.965
19/08/2026 16:49:53.706 1   127.98
      1 127.98
      1 127.98
19/08/2026 16:49:42.211 1   127.995
      1 127.995
      1 127.995
19/08/2026 16:49:41.680 1   127.995
      1 127.995
      1 127.995
19/08/2026 16:49:40.370 1   127.99
      1 127.99
      1 127.99
19/08/2026 16:49:38.475 2   127.995
      2 127.995
      2 127.995
19/08/2026 16:49:28.984 7   127.965
      7 127.965
      7 127.965
19/08/2026 16:49:28.164 2   127.97
      2 127.97
      2 127.97
19/08/2026 16:49:25.521 2   127.965
      2 127.965
      2 127.965
19/08/2026 16:49:22.685 2   127.965
      2 127.965
      2 127.965

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM