Vanguard FTSE All-World U.ETF

4913

4487

160.00

    > >>

Date Time Volume Order Volume Price
21/05/2026 18:24:40.706 30   160.00
      30 160.00
      30 160.00
21/05/2026 18:24:13.799 15   159.98
      15 159.98
      15 159.98
21/05/2026 18:23:49.827 5   159.86
      2 159.86
      3 159.86
      5 159.86
21/05/2026 18:23:45.404 1   160.00
      1 160.00
      1 160.00
21/05/2026 18:23:42.130 1   160.00
      1 160.00
      1 160.00
21/05/2026 18:23:32.633 2   159.98
      2 159.98
      2 159.98
21/05/2026 18:23:22.580 3   159.98
      3 159.98
      3 159.98
21/05/2026 18:22:55.912 30   159.96
      30 159.96
      30 159.96
21/05/2026 18:22:51.182 10   160.00
      10 160.00
      10 160.00
21/05/2026 18:22:41.381 7   160.00
      7 160.00
      7 160.00
21/05/2026 18:22:33.251 6   160.04
      6 160.04
      6 160.04
21/05/2026 18:22:29.764 10   160.00
      10 160.00
      10 160.00
21/05/2026 18:22:08.970 1   160.08
      1 160.08
      1 160.08
21/05/2026 18:21:47.313 2   160.06
      2 160.06
      2 160.06
21/05/2026 18:21:27.542 1   160.06
      1 160.06
      1 160.06
21/05/2026 18:21:26.234 1   160.06
      1 160.06
      1 160.06
21/05/2026 18:21:11.308 1   160.08
      1 160.08
      1 160.08
21/05/2026 18:20:57.783 1   160.06
      1 160.06
      1 160.06
21/05/2026 18:20:43.200 7   160.10
      7 160.10
      7 160.10
21/05/2026 18:20:33.161 1   160.10
      1 160.10
      1 160.10
21/05/2026 18:19:49.984 3   160.00
      3 160.00
      3 160.00
21/05/2026 18:19:37.562 2   160.06
      2 160.06
      2 160.06
21/05/2026 18:19:32.733 187   160.10
      187 160.10
      187 160.10
21/05/2026 18:19:30.009 1   160.10
      1 160.10
      1 160.10
21/05/2026 18:19:09.170 1   160.00
      1 160.00
      1 160.00
21/05/2026 18:17:59.943 1   160.02
      1 160.02
      1 160.02
21/05/2026 18:17:51.464 22   160.14
      22 160.14
      22 160.14
21/05/2026 18:17:49.143 1   160.14
      1 160.14
      1 160.14
21/05/2026 18:17:36.694 1   160.00
      1 160.00
      1 160.00
21/05/2026 18:17:24.406 1   160.14
      1 160.14
      1 160.14
21/05/2026 18:17:09.276 1   160.14
      1 160.14
      1 160.14
21/05/2026 18:16:40.227 30   160.14
      30 160.14
      30 160.14
21/05/2026 18:16:35.975 2   160.12
      2 160.12
      2 160.12
21/05/2026 18:16:08.962 134   160.02
      134 160.02
      134 160.02
21/05/2026 18:15:24.009 35   160.02
      35 160.02
      35 160.02
21/05/2026 18:15:23.439 38   160.16
      38 160.16
      38 160.16
21/05/2026 18:14:49.851 7   160.18
      7 160.18
      7 160.18
21/05/2026 18:14:20.150 4   160.06
      4 160.06
      4 160.06
21/05/2026 18:14:11.120 7   160.20
      7 160.20
      7 160.20
21/05/2026 18:14:05.663 1   160.20
      1 160.20
      1 160.20
21/05/2026 18:14:00.573 1   160.20
      1 160.20
      1 160.20
21/05/2026 18:13:55.161 15   160.22
      15 160.22
      15 160.22
21/05/2026 18:13:51.662 1   160.22
      1 160.22
      1 160.22
21/05/2026 18:13:34.032 2   160.22
      2 160.22
      2 160.22
21/05/2026 18:13:23.864 1   160.20
      1 160.20
      1 160.20
21/05/2026 18:13:01.441 7   160.24
      7 160.24
      7 160.24
21/05/2026 18:12:06.205 5   160.26
      5 160.26
      5 160.26
21/05/2026 18:11:40.305 1   160.26
      1 160.26
      1 160.26
21/05/2026 18:11:30.992 1   160.26
      1 160.26
      1 160.26
21/05/2026 18:11:19.975 6   160.14
      6 160.14
      6 160.14
21/05/2026 18:11:16.683 4   160.28
      4 160.28
      4 160.28
21/05/2026 18:11:15.214 9   160.28
      2 160.28
      9 160.28
      7 160.28
21/05/2026 18:11:10.248 9   160.28
      9 160.28
      9 160.28
21/05/2026 18:11:01.864 4   160.28
      4 160.28
      4 160.28
21/05/2026 18:11:00.431 1   160.28
      1 160.28
      1 160.28
21/05/2026 18:10:58.205 4   160.28
      4 160.28
      4 160.28
21/05/2026 18:10:23.264 1   160.26
      1 160.26
      1 160.26
21/05/2026 18:10:12.660 1   160.28
      1 160.28
      1 160.28
21/05/2026 18:10:06.202 1   160.28
      1 160.28
      1 160.28
21/05/2026 18:10:03.784 1   160.28
      1 160.28
      1 160.28
21/05/2026 18:09:49.785 3   160.14
      3 160.14
      3 160.14
21/05/2026 18:09:30.126 9   160.26
      9 160.26
      9 160.26
21/05/2026 18:09:23.755 10   160.26
      10 160.26
      10 160.26
21/05/2026 18:09:08.941 3   160.24
      3 160.24
      3 160.24
21/05/2026 18:08:50.400 3   160.08
      3 160.08
      3 160.08
21/05/2026 18:08:47.897 1   160.22
      1 160.22
      1 160.22
21/05/2026 18:08:40.849 4   160.24
      4 160.24
      4 160.24
21/05/2026 18:08:36.105 4   160.24
      4 160.24
      4 160.24
21/05/2026 18:08:30.185 1   160.24
      1 160.24
      1 160.24
21/05/2026 18:08:22.549 1   160.22
      1 160.22
      1 160.22
21/05/2026 18:08:19.978 3   160.10
      3 160.10
      3 160.10
21/05/2026 18:08:10.329 7   160.24
      7 160.24
      7 160.24
21/05/2026 18:08:04.532 8   160.22
      8 160.22
      8 160.22
21/05/2026 18:07:38.282 14   160.22
      14 160.22
      14 160.22
21/05/2026 18:07:34.005 21   160.22
      21 160.22
      21 160.22
21/05/2026 18:07:13.261 2   160.06
      2 160.06
      2 160.06
21/05/2026 18:07:10.869 12   160.20
      12 160.20
      12 160.20
21/05/2026 18:07:03.058 4   160.20
      4 160.20
      4 160.20
21/05/2026 18:06:44.035 1   160.18
      1 160.18
      1 160.18
21/05/2026 18:06:31.253 2   160.18
      2 160.18
      2 160.18
21/05/2026 18:06:19.898 3   160.06
      3 160.06
      3 160.06
21/05/2026 18:06:18.989 1   160.20
      1 160.20
      1 160.20
21/05/2026 18:06:10.352 1   160.20
      1 160.20
      1 160.20
21/05/2026 18:05:51.527 3   160.08
      3 160.08
      3 160.08
21/05/2026 18:05:29.467 12   160.22
      12 160.22
      12 160.22
21/05/2026 18:05:14.844 13   160.22
      13 160.22
      13 160.22
21/05/2026 18:05:11.020 1   160.22
      1 160.22
      1 160.22
21/05/2026 18:04:56.360 4   160.22
      4 160.22
      4 160.22
21/05/2026 18:03:50.103 2   160.22
      2 160.22
      2 160.22
21/05/2026 18:03:30.217 2   160.20
      2 160.20
      2 160.20
21/05/2026 18:03:27.883 47   160.06
      47 160.06
      47 160.06
21/05/2026 18:03:14.557 40   160.20
      40 160.20
      40 160.20
21/05/2026 18:03:01.407 3   160.18
      3 160.18
      3 160.18
21/05/2026 18:02:49.970 3   160.06
      3 160.06
      3 160.06
21/05/2026 18:02:29.950 1   160.22
      1 160.22
      1 160.22
21/05/2026 18:02:13.662 1   160.20
      1 160.20
      1 160.20
21/05/2026 18:00:57.218 32   160.22
      32 160.22
      32 160.22
21/05/2026 18:00:55.661 7   160.22
      7 160.22
      7 160.22
21/05/2026 18:00:32.383 3   160.18
      3 160.18
      3 160.18
21/05/2026 18:00:29.192 2   160.18
      2 160.18
      2 160.18
21/05/2026 18:00:10.683 13   160.16
      13 160.16
      13 160.16
21/05/2026 17:59:46.858 5   160.16
      5 160.16
      5 160.16
21/05/2026 17:59:35.629 1   160.14
      1 160.14
      1 160.14
21/05/2026 17:59:11.805 306   160.20
      306 160.20
      306 160.20
21/05/2026 17:58:55.636 1   160.20
      1 160.20
      1 160.20
21/05/2026 17:58:44.762 1   160.06
      1 160.06
      1 160.06
21/05/2026 17:58:33.919 5   160.18
      5 160.18
      5 160.18
21/05/2026 17:58:20.000 3   160.06
      3 160.06
      3 160.06
21/05/2026 17:58:15.851 1   160.22
      1 160.22
      1 160.22
21/05/2026 17:58:10.127 299   160.22
      299 160.22
      299 160.22
21/05/2026 17:57:55.454 1   160.22
      1 160.22
      1 160.22
21/05/2026 17:57:24.701 634   160.06
      634 160.06
      634 160.06
21/05/2026 17:57:19.415 1   160.20
      1 160.20
      1 160.20
21/05/2026 17:57:09.470 1   160.20
      1 160.20
      1 160.20
21/05/2026 17:57:05.283 150   160.18
      150 160.18
      150 160.18
21/05/2026 17:57:00.060 1   160.20
      1 160.20
      1 160.20
21/05/2026 17:56:46.648 1   160.08
      1 160.08
      1 160.08
21/05/2026 17:56:40.066 293   160.22
      293 160.22
      293 160.22
21/05/2026 17:56:25.413 1   160.20
      1 160.20
      1 160.20
21/05/2026 17:56:23.850 1   160.20
      1 160.20
      1 160.20
21/05/2026 17:55:50.809 10   160.20
      10 160.20
      10 160.20
21/05/2026 17:55:43.688 57   160.20
      57 160.20
      57 160.20
21/05/2026 17:55:36.104 200   160.06
      200 160.06
      200 160.06
21/05/2026 17:55:22.762 1   160.20
      1 160.20
      1 160.20
21/05/2026 17:55:19.790 1   160.20
      1 160.20
      1 160.20
21/05/2026 17:54:49.836 3   160.12
      3 160.12
      3 160.12
21/05/2026 17:54:46.068 1   160.26
      1 160.26
      1 160.26
21/05/2026 17:54:44.435 375   160.26
      375 160.26
      375 160.26
21/05/2026 17:54:37.896 4   160.28
      4 160.28
      4 160.28
21/05/2026 17:54:30.515 1   160.14
      1 160.14
      1 160.14
21/05/2026 17:54:20.202 13   160.28
      13 160.28
      13 160.28
21/05/2026 17:54:18.524 1   160.28
      1 160.28
      1 160.28
21/05/2026 17:53:42.872 7   160.24
      7 160.24
      7 160.24
21/05/2026 17:53:38.844 3   160.24
      3 160.24
      3 160.24
21/05/2026 17:53:18.482 1   160.22
      1 160.22
      1 160.22
21/05/2026 17:53:15.097 1   160.24
      1 160.24
      1 160.24
21/05/2026 17:53:06.242 10   160.08
      10 160.08
      6 160.08
      4 160.08
21/05/2026 17:52:49.788 3   160.10
      3 160.10
      3 160.10
21/05/2026 17:52:27.577 4   160.22
      4 160.22
      4 160.22
21/05/2026 17:52:25.542 1   160.22
      1 160.22
      1 160.22
21/05/2026 17:52:21.899 1   160.22
      1 160.22
      1 160.22
21/05/2026 17:52:15.494 2   160.10
      2 160.10
      1 160.10
      1 160.10
21/05/2026 17:51:46.135 1   160.12
      1 160.12
      1 160.12
21/05/2026 17:51:42.137 7   160.26
      7 160.26
      7 160.26
21/05/2026 17:51:35.343 1   160.28
      1 160.28
      1 160.28
21/05/2026 17:51:18.230 1   160.12
      1 160.12
      1 160.12
21/05/2026 17:50:37.456 2   160.24
      2 160.24
      2 160.24
21/05/2026 17:50:26.269 50   160.26
      50 160.26
      50 160.26
21/05/2026 17:50:16.708 5   160.30
      5 160.30
      5 160.30
21/05/2026 17:50:14.694 200   160.28
      200 160.28
      200 160.28
21/05/2026 17:49:47.504 2   160.12
      2 160.12
      2 160.12
21/05/2026 17:49:44.181 8   160.12
      8 160.12
      8 160.12
21/05/2026 17:49:42.791 1   160.26
      1 160.26
      1 160.26
21/05/2026 17:49:34.888 9   160.12
      9 160.12
      9 160.12
21/05/2026 17:49:26.369 1   160.10
      1 160.10
      1 160.10
21/05/2026 17:49:02.041 4   160.26
      4 160.26
      4 160.26
21/05/2026 17:48:59.928 63   160.26
      63 160.26
      63 160.26
21/05/2026 17:48:56.081 6   160.26
      6 160.26
      6 160.26
21/05/2026 17:48:25.343 1   160.26
      1 160.26
      1 160.26
21/05/2026 17:48:03.551 6   160.24
      6 160.24
      6 160.24
21/05/2026 17:47:57.874 2   160.24
      2 160.24
      2 160.24
21/05/2026 17:47:53.652 8   160.10
      8 160.10
      8 160.10
21/05/2026 17:47:33.024 18   160.08
      18 160.08
      18 160.08
21/05/2026 17:47:18.472 5   160.20
      5 160.20
      5 160.20
21/05/2026 17:47:05.495 620   160.12
      620 160.12
      620 160.12
21/05/2026 17:46:49.438 2   160.24
      2 160.24
      2 160.24
21/05/2026 17:46:40.571 31   160.24
      31 160.24
      31 160.24
21/05/2026 17:46:28.354 5   160.10
      5 160.10
      5 160.10
21/05/2026 17:46:13.697 1   160.08
      1 160.08
      1 160.08
21/05/2026 17:45:56.770 260   160.20
      260 160.20
      260 160.20
21/05/2026 17:45:53.653 249   160.20
      249 160.20
      16 160.20
      233 160.20
21/05/2026 17:45:13.482 1   160.18
      1 160.18
      1 160.18
21/05/2026 17:44:38.540 31   160.10
      31 160.10
      31 160.10
21/05/2026 17:44:24.847 1   160.00
      1 160.00
      1 160.00
21/05/2026 17:44:19.820 5   160.02
      5 160.02
      5 160.02
21/05/2026 17:44:16.794 1   160.10
      1 160.10
      1 160.10
21/05/2026 17:44:12.969 1   160.10
      1 160.10
      1 160.10
21/05/2026 17:44:10.613 1   160.18
      1 160.18
      1 160.18
21/05/2026 17:43:29.611 4   160.10
      4 160.10
      4 160.10
21/05/2026 17:43:12.464 1   160.18
      1 160.18
      1 160.18
21/05/2026 17:42:58.257 2   160.10
      2 160.10
      2 160.10
21/05/2026 17:42:56.265 1   160.10
      1 160.10
      1 160.10
21/05/2026 17:42:32.129 7   160.10
      7 160.10
      7 160.10
21/05/2026 17:42:19.848 3   159.98
      3 159.98
      3 159.98
21/05/2026 17:42:08.335 2   160.10
      2 160.10
      2 160.10
21/05/2026 17:41:58.113 2   160.10
      2 160.10
      2 160.10
21/05/2026 17:41:35.146 631   160.10
      630 160.10
      1 160.10
      631 160.10
21/05/2026 17:41:19.951 620   160.10
      620 160.10
      620 160.10
21/05/2026 17:41:01.343 2   160.10
      2 160.10
      2 160.10
21/05/2026 17:40:14.573 16   160.10
      16 160.10
      16 160.10
21/05/2026 17:40:06.571 1   160.10
      1 160.10
      1 160.10
21/05/2026 17:40:02.233 1   160.08
      1 160.08
      1 160.08
21/05/2026 17:39:55.587 1   160.08
      1 160.08
      1 160.08
21/05/2026 17:39:25.456 1   160.08
      1 160.08
      1 160.08
21/05/2026 17:39:20.077 7   159.92
      3 159.92
      4 159.92
      7 159.92
21/05/2026 17:39:14.760 64   160.10
      1 160.10
      53 160.10
      7 160.10
      4 160.10
      2 160.10
      2 160.10
      13 160.10
      3 160.10
      1 160.10
      32 160.10
      1 160.10
      6 160.10
      1 160.10
      2 160.10
21/05/2026 17:35:35.086 1   159.94
      1 159.94
      1 159.94
21/05/2026 17:35:32.188 1   159.96
      1 159.96
      1 159.96
21/05/2026 17:35:26.419 144   159.94
      144 159.94
      144 159.94
21/05/2026 17:35:24.847 2   159.94
      2 159.94
      2 159.94
21/05/2026 17:35:19.993 4   159.78
      4 159.78
      4 159.78
21/05/2026 17:34:53.718 1   159.90
      1 159.90
      1 159.90
21/05/2026 17:34:47.950 1   159.88
      1 159.88
      1 159.88
21/05/2026 17:34:28.365 1   159.94
      1 159.94
      1 159.94
21/05/2026 17:34:25.996 1   159.94
      1 159.94
      1 159.94
21/05/2026 17:34:05.116 3   159.98
      3 159.98
      3 159.98
21/05/2026 17:34:01.786 2   159.96
      2 159.96
      2 159.96
21/05/2026 17:34:01.177 3   159.96
      1 159.96
      3 159.96
      2 159.96
21/05/2026 17:33:28.093 1   159.96
      1 159.96
      1 159.96
21/05/2026 17:33:17.389 4   159.96
      4 159.96
      4 159.96
21/05/2026 17:32:59.077 1   159.82
      1 159.82
      1 159.82
21/05/2026 17:32:34.899 1   159.94
      1 159.94
      1 159.94
21/05/2026 17:32:28.157 250   159.96
      250 159.96
      250 159.96
21/05/2026 17:32:19.890 3   159.78
      2 159.78
      1 159.78
      3 159.78
21/05/2026 17:32:12.165 1   159.94
      1 159.94
      1 159.94
21/05/2026 17:32:10.343 1   159.94
      1 159.94
      1 159.94
21/05/2026 17:31:58.017 2   159.94
      2 159.94
      2 159.94
21/05/2026 17:31:54.494 18   159.94
      18 159.94
      18 159.94
21/05/2026 17:31:50.974 1   159.96
      1 159.96
      1 159.96
21/05/2026 17:31:50.346 6   159.96
      6 159.96
      6 159.96
21/05/2026 17:31:21.711 34   159.98
      34 159.98
      34 159.98
21/05/2026 17:30:47.402 1   160.04
      1 160.04
      1 160.04
21/05/2026 17:30:42.175 30   160.00
      28 160.00
      30 160.00
      2 160.00
21/05/2026 17:30:41.204 6   160.02
      6 160.02
      6 160.02
21/05/2026 17:30:35.562 93   160.02
      93 160.02
      93 160.02
21/05/2026 17:30:26.695 1   160.02
      1 160.02
      1 160.02
21/05/2026 17:30:22.513 1   160.02
      1 160.02
      1 160.02
21/05/2026 17:30:20.198 2   160.02
      2 160.02
      2 160.02
21/05/2026 17:30:19.958 3   160.00
      3 160.00
      3 160.00
21/05/2026 17:29:55.697 11   160.04
      11 160.04
      11 160.04
21/05/2026 17:29:55.243 282   160.04
      282 160.04
      282 160.04
21/05/2026 17:29:53.770 8   160.04
      8 160.04
      8 160.04
21/05/2026 17:29:52.448 5   160.06
      5 160.06
      5 160.06
21/05/2026 17:29:50.920 1   160.06
      1 160.06
      1 160.06
21/05/2026 17:29:48.452 7   160.08
      7 160.08
      7 160.08
21/05/2026 17:29:40.153 5   160.08
      5 160.08
      5 160.08
21/05/2026 17:29:16.582 1   160.06
      1 160.06
      1 160.06
21/05/2026 17:29:15.562 1   160.06
      1 160.06
      1 160.06
21/05/2026 17:29:13.675 1   160.06
      1 160.06
      1 160.06
21/05/2026 17:29:12.049 1   160.06
      1 160.06
      1 160.06
21/05/2026 17:28:55.690 2   160.02
      2 160.02
      2 160.02
21/05/2026 17:28:35.599 31   160.02
      31 160.02
      31 160.02
21/05/2026 17:28:18.439 5   160.02
      5 160.02
      5 160.02
21/05/2026 17:27:49.969 3   160.00
      3 160.00
      3 160.00
21/05/2026 17:27:47.737 1   160.02
      1 160.02
      1 160.02
21/05/2026 17:27:36.357 10   160.02
      10 160.02
      10 160.02
21/05/2026 17:27:17.345 1   160.04
      1 160.04
      1 160.04
21/05/2026 17:26:44.571 1   160.02
      1 160.02
      1 160.02
21/05/2026 17:26:40.637 63   160.00
      63 160.00
      63 160.00
21/05/2026 17:26:23.454 2   160.04
      2 160.04
      2 160.04
21/05/2026 17:26:16.808 1   160.04
      1 160.04
      1 160.04
21/05/2026 17:26:12.102 7   160.04
      7 160.04
      7 160.04
21/05/2026 17:26:06.248 1   160.04
      1 160.04
      1 160.04
21/05/2026 17:25:19.982 3   160.04
      3 160.04
      3 160.04
21/05/2026 17:25:06.187 1   160.04
      1 160.04
      1 160.04
21/05/2026 17:24:46.620 31   160.06
      31 160.06
      31 160.06
21/05/2026 17:24:35.721 2   160.06
      2 160.06
      2 160.06
21/05/2026 17:24:12.736 7   160.08
      7 160.08
      7 160.08
21/05/2026 17:24:04.078 210   160.08
      210 160.08
      210 160.08
21/05/2026 17:23:47.498 1   160.10
      1 160.10
      1 160.10
21/05/2026 17:23:15.765 101   160.06
      101 160.06
      101 160.06
21/05/2026 17:23:15.608 7   160.08
      7 160.08
      7 160.08
21/05/2026 17:23:03.423 4   160.06
      4 160.06
      4 160.06
21/05/2026 17:22:46.890 1   160.06
      1 160.06
      1 160.06
21/05/2026 17:22:45.878 2   160.06
      2 160.06
      2 160.06
21/05/2026 17:22:40.109 1   160.06
      1 160.06
      1 160.06
21/05/2026 17:22:29.997 5   160.02
      5 160.02
      5 160.02
21/05/2026 17:22:25.678 6   160.02
      6 160.02
      6 160.02
21/05/2026 17:21:50.741 1   160.02
      1 160.02
      1 160.02
21/05/2026 17:21:39.734 607   160.00
      607 160.00
      1 160.00
      600 160.00
      6 160.00
21/05/2026 17:21:30.320 1   160.04
      1 160.04
      1 160.04
21/05/2026 17:20:45.805 50   160.06
      50 160.06
      50 160.06
21/05/2026 17:20:28.857 9   160.04
      9 160.04
      9 160.04
21/05/2026 17:20:09.588 4   160.04
      4 160.04
      4 160.04
21/05/2026 17:19:57.107 1   160.04
      1 160.04
      1 160.04
21/05/2026 17:19:37.392 4   160.08
      4 160.08
      4 160.08
21/05/2026 17:19:25.866 37   160.08
      37 160.08
      37 160.08
21/05/2026 17:19:17.287 49   160.10
      49 160.10
      49 160.10
21/05/2026 17:18:52.205 2   160.02
      2 160.02
      2 160.02
21/05/2026 17:18:49.947 4   160.02
      4 160.02
      4 160.02
21/05/2026 17:18:46.076 1   160.06
      1 160.06
      1 160.06
21/05/2026 17:18:40.923 1   160.04
      1 160.04
      1 160.04
21/05/2026 17:18:34.275 6   160.04
      6 160.04
      6 160.04
21/05/2026 17:18:28.927 4   160.08
      4 160.08
      4 160.08
21/05/2026 17:18:26.846 85   160.08
      85 160.08
      85 160.08
21/05/2026 17:18:22.240 2   160.08
      2 160.08
      2 160.08
21/05/2026 17:18:15.893 4   160.04
      4 160.04
      4 160.04
21/05/2026 17:18:08.147 1   160.04
      1 160.04
      1 160.04
21/05/2026 17:17:58.107 1   160.04
      1 160.04
      1 160.04
21/05/2026 17:17:45.918 1   160.04
      1 160.04
      1 160.04
21/05/2026 17:17:36.716 1   160.10
      1 160.10
      1 160.10
21/05/2026 17:17:14.123 100   160.08
      100 160.08
      100 160.08
21/05/2026 17:17:11.170 1   160.08
      1 160.08
      1 160.08
21/05/2026 17:17:04.303 1   160.06
      1 160.06
      1 160.06
21/05/2026 17:16:56.413 1   160.06
      1 160.06
      1 160.06
21/05/2026 17:16:53.532 1   160.06
      1 160.06
      1 160.06
21/05/2026 17:16:23.685 52   160.06
      52 160.06
      52 160.06
21/05/2026 17:16:20.337 2   160.08
      2 160.08
      2 160.08
21/05/2026 17:16:18.542 1   160.08
      1 160.08
      1 160.08
21/05/2026 17:15:46.093 2   160.08
      2 160.08
      2 160.08
21/05/2026 17:15:44.323 1   160.06
      1 160.06
      1 160.06
21/05/2026 17:15:32.632 2   160.02
      2 160.02
      2 160.02
21/05/2026 17:15:20.018 3   160.06
      3 160.06
      3 160.06
21/05/2026 17:15:00.279 1   160.02
      1 160.02
      1 160.02
21/05/2026 17:14:59.063 62   160.04
      62 160.04
      62 160.04
21/05/2026 17:14:58.179 6   160.04
      6 160.04
      6 160.04
21/05/2026 17:14:51.107 1   160.04
      1 160.04
      1 160.04
21/05/2026 17:14:46.213 1   160.04
      1 160.04
      1 160.04
21/05/2026 17:14:37.026 5   160.06
      5 160.06
      5 160.06
21/05/2026 17:14:26.615 624   160.04
      624 160.04
      624 160.04
21/05/2026 17:14:11.079 1   160.04
      1 160.04
      1 160.04
21/05/2026 17:14:06.137 64   160.08
      64 160.08
      64 160.08
21/05/2026 17:13:53.262 84   160.06
      84 160.06
      84 160.06
21/05/2026 17:13:20.058 2   159.90
      2 159.90
      2 159.90
21/05/2026 17:13:18.971 11   159.90
      11 159.90
      11 159.90
21/05/2026 17:13:13.534 2   159.90
      2 159.90
      2 159.90
21/05/2026 17:12:32.116 3   159.88
      3 159.88
      3 159.88
21/05/2026 17:12:17.878 1   159.84
      1 159.84
      1 159.84
21/05/2026 17:12:16.172 2   159.86
      2 159.86
      2 159.86
21/05/2026 17:11:46.467 3   159.82
      3 159.82
      3 159.82
21/05/2026 17:11:40.340 7   159.84
      7 159.84
      7 159.84
21/05/2026 17:11:34.311 1   159.84
      1 159.84
      1 159.84
21/05/2026 17:11:03.699 1   159.84
      1 159.84
      1 159.84
21/05/2026 17:11:03.607 1   159.84
      1 159.84
      1 159.84
21/05/2026 17:10:47.525 1   159.74
      1 159.74
      1 159.74
21/05/2026 17:10:39.768 1   159.76
      1 159.76
      1 159.76

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM