Vanguard FTSE All-World U.ETF

8021

7076

166.34

    > >>

Date Time Volume Order Volume Price
19/08/2026 19:03:40.143 1   166.34
      1 166.34
      1 166.34
19/08/2026 19:03:38.938 2   166.22
      2 166.22
      2 166.22
19/08/2026 19:03:32.162 1   166.34
      1 166.34
      1 166.34
19/08/2026 19:03:29.606 1   166.34
      1 166.34
      1 166.34
19/08/2026 19:03:29.046 3   166.22
      3 166.22
      3 166.22
19/08/2026 19:03:22.008 1   166.34
      1 166.34
      1 166.34
19/08/2026 19:03:08.015 6   166.34
      6 166.34
      6 166.34
19/08/2026 19:02:56.899 1   166.36
      1 166.36
      1 166.36
19/08/2026 19:02:56.382 1   166.36
      1 166.36
      1 166.36
19/08/2026 19:02:40.109 4   166.36
      4 166.36
      4 166.36
19/08/2026 19:02:30.142 25   166.36
      25 166.36
      25 166.36
19/08/2026 19:02:24.596 40   166.36
      40 166.36
      40 166.36
19/08/2026 19:02:08.551 4   166.34
      4 166.34
      4 166.34
19/08/2026 19:02:06.843 1   166.34
      1 166.34
      1 166.34
19/08/2026 19:01:51.975 4   166.34
      4 166.34
      4 166.34
19/08/2026 19:01:50.143 15   166.34
      15 166.34
      15 166.34
19/08/2026 19:01:43.263 1   166.32
      1 166.32
      1 166.32
19/08/2026 19:01:31.439 2   166.22
      2 166.22
      2 166.22
19/08/2026 19:01:29.059 3   166.22
      3 166.22
      3 166.22
19/08/2026 19:01:17.752 10   166.34
      10 166.34
      10 166.34
19/08/2026 19:01:07.130 1   166.34
      1 166.34
      1 166.34
19/08/2026 19:01:04.777 1   166.34
      1 166.34
      1 166.34
19/08/2026 19:01:04.633 127   166.34
      127 166.34
      127 166.34
19/08/2026 19:00:58.906 3   166.22
      3 166.22
      3 166.22
19/08/2026 19:00:55.654 2   166.36
      2 166.36
      2 166.36
19/08/2026 19:00:32.748 1   166.34
      1 166.34
      1 166.34
19/08/2026 19:00:26.617 1   166.32
      1 166.32
      1 166.32
19/08/2026 19:00:26.415 7   166.34
      7 166.34
      7 166.34
19/08/2026 19:00:18.804 1   166.30
      1 166.30
      1 166.30
19/08/2026 19:00:16.477 1   166.30
      1 166.30
      1 166.30
19/08/2026 19:00:15.558 6   166.32
      6 166.32
      6 166.32
19/08/2026 18:59:56.705 2   166.34
      2 166.34
      2 166.34
19/08/2026 18:59:43.737 5   166.34
      5 166.34
      5 166.34
19/08/2026 18:59:28.742 4   166.22
      4 166.22
      4 166.22
19/08/2026 18:59:25.302 1   166.32
      1 166.32
      1 166.32
19/08/2026 18:59:22.336 12   166.32
      12 166.32
      12 166.32
19/08/2026 18:59:11.461 1   166.32
      1 166.32
      1 166.32
19/08/2026 18:59:10.775 1   166.32
      1 166.32
      1 166.32
19/08/2026 18:59:10.285 1   166.32
      1 166.32
      1 166.32
19/08/2026 18:58:52.723 2   166.30
      2 166.30
      2 166.30
19/08/2026 18:58:49.298 1   166.30
      1 166.30
      1 166.30
19/08/2026 18:58:48.571 1   166.32
      1 166.32
      1 166.32
19/08/2026 18:58:43.784 18   166.32
      18 166.32
      18 166.32
19/08/2026 18:58:40.741 1   166.32
      1 166.32
      1 166.32
19/08/2026 18:58:39.847 1   166.30
      1 166.30
      1 166.30
19/08/2026 18:58:30.538 102   166.30
      102 166.30
      102 166.30
19/08/2026 18:58:28.691 1   166.30
      1 166.30
      1 166.30
19/08/2026 18:58:18.421 156   166.30
      156 166.30
      156 166.30
19/08/2026 18:58:11.067 61   166.30
      61 166.30
      61 166.30
19/08/2026 18:57:58.877 4   166.12
      2 166.12
      2 166.12
      4 166.12
19/08/2026 18:57:53.182 1   166.26
      1 166.26
      1 166.26
19/08/2026 18:57:49.404 4   166.28
      4 166.28
      4 166.28
19/08/2026 18:57:48.292 2   166.30
      2 166.30
      2 166.30
19/08/2026 18:57:30.710 2   166.30
      2 166.30
      2 166.30
19/08/2026 18:57:28.685 3   166.30
      3 166.30
      3 166.30
19/08/2026 18:57:14.735 1   166.14
      1 166.14
      1 166.14
19/08/2026 18:56:58.256 2   166.30
      2 166.30
      2 166.30
19/08/2026 18:56:58.021 1   166.30
      1 166.30
      1 166.30
19/08/2026 18:56:48.607 1   166.28
      1 166.28
      1 166.28
19/08/2026 18:56:25.366 1   166.30
      1 166.30
      1 166.30
19/08/2026 18:56:21.830 28   166.30
      28 166.30
      28 166.30
19/08/2026 18:56:02.089 1   166.12
      1 166.12
      1 166.12
19/08/2026 18:56:01.953 2   166.30
      2 166.30
      2 166.30
19/08/2026 18:55:57.288 24   166.30
      24 166.30
      24 166.30
19/08/2026 18:55:55.641 5   166.12
      5 166.12
      1 166.12
      3 166.12
      1 166.12
19/08/2026 18:55:28.748 3   166.20
      3 166.20
      3 166.20
19/08/2026 18:55:19.390 18   166.28
      18 166.28
      18 166.28
19/08/2026 18:55:10.319 1   166.16
      1 166.16
      1 166.16
19/08/2026 18:55:09.858 23   166.32
      1 166.32
      1 166.32
      22 166.32
      18 166.32
      1 166.32
      2 166.32
      1 166.32
19/08/2026 18:54:07.794 420   166.30
      420 166.30
      420 166.30
19/08/2026 18:54:07.657 892   166.30
      602 166.30
      892 166.30
      240 166.30
      50 166.30
19/08/2026 18:53:58.563 2   166.32
      2 166.32
      2 166.32
19/08/2026 18:53:37.244 1   166.34
      1 166.34
      1 166.34
19/08/2026 18:53:28.358 1   166.22
      1 166.22
      1 166.22
19/08/2026 18:53:23.294 2   166.34
      2 166.34
      2 166.34
19/08/2026 18:53:13.849 3   166.22
      3 166.22
      3 166.22
19/08/2026 18:53:07.742 1   166.36
      1 166.36
      1 166.36
19/08/2026 18:52:54.261 81   166.36
      81 166.36
      81 166.36
19/08/2026 18:52:48.540 5   166.34
      5 166.34
      5 166.34
19/08/2026 18:52:43.735 1   166.36
      1 166.36
      1 166.36
19/08/2026 18:52:42.754 3   166.36
      3 166.36
      3 166.36
19/08/2026 18:52:34.760 1   166.34
      1 166.34
      1 166.34
19/08/2026 18:52:09.977 14   166.34
      14 166.34
      14 166.34
19/08/2026 18:52:07.523 1   166.34
      1 166.34
      1 166.34
19/08/2026 18:52:04.192 1   166.34
      1 166.34
      1 166.34
19/08/2026 18:52:02.707 1   166.34
      1 166.34
      1 166.34
19/08/2026 18:51:46.101 2   166.34
      2 166.34
      2 166.34
19/08/2026 18:51:43.813 1   166.22
      1 166.22
      1 166.22
19/08/2026 18:51:33.490 3   166.34
      3 166.34
      3 166.34
19/08/2026 18:51:29.647 18   166.34
      18 166.34
      18 166.34
19/08/2026 18:51:28.029 1   166.34
      1 166.34
      1 166.34
19/08/2026 18:51:19.890 30   166.36
      15 166.36
      30 166.36
      15 166.36
19/08/2026 18:51:17.664 2   166.36
      2 166.36
      2 166.36
19/08/2026 18:51:11.840 1   166.34
      1 166.34
      1 166.34
19/08/2026 18:51:09.001 1   166.36
      1 166.36
      1 166.36
19/08/2026 18:51:02.483 12   166.22
      10 166.22
      2 166.22
      12 166.22
19/08/2026 18:50:59.021 5   166.22
      5 166.22
      5 166.22
19/08/2026 18:50:54.479 5   166.36
      5 166.36
      5 166.36
19/08/2026 18:50:52.466 2   166.36
      2 166.36
      2 166.36
19/08/2026 18:50:44.760 1   166.36
      1 166.36
      1 166.36
19/08/2026 18:50:43.949 1   166.36
      1 166.36
      1 166.36
19/08/2026 18:50:43.751 1   166.36
      1 166.36
      1 166.36
19/08/2026 18:50:35.173 1   166.38
      1 166.38
      1 166.38
19/08/2026 18:50:08.705 1   166.40
      1 166.40
      1 166.40
19/08/2026 18:50:06.532 4   166.40
      4 166.40
      4 166.40
19/08/2026 18:49:48.627 1   166.44
      1 166.44
      1 166.44
19/08/2026 18:49:39.889 1   166.42
      1 166.42
      1 166.42
19/08/2026 18:49:36.197 1   166.42
      1 166.42
      1 166.42
19/08/2026 18:49:28.953 3   166.26
      3 166.26
      3 166.26
19/08/2026 18:49:20.846 61   166.32
      20 166.32
      41 166.32
      61 166.32
19/08/2026 18:49:19.207 1   166.42
      1 166.42
      1 166.42
19/08/2026 18:49:08.994 1   166.44
      1 166.44
      1 166.44
19/08/2026 18:49:04.051 1   166.44
      1 166.44
      1 166.44
19/08/2026 18:49:03.149 10   166.46
      10 166.46
      10 166.46
19/08/2026 18:49:02.255 4   166.46
      4 166.46
      4 166.46
19/08/2026 18:48:58.981 3   166.32
      3 166.32
      3 166.32
19/08/2026 18:48:58.574 2   166.46
      2 166.46
      2 166.46
19/08/2026 18:48:49.396 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:48:39.798 1   166.32
      1 166.32
      1 166.32
19/08/2026 18:48:31.072 1   166.44
      1 166.44
      1 166.44
19/08/2026 18:48:30.252 1   166.44
      1 166.44
      1 166.44
19/08/2026 18:48:07.853 1   166.46
      1 166.46
      1 166.46
19/08/2026 18:47:58.872 3   166.32
      3 166.32
      3 166.32
19/08/2026 18:47:57.781 2   166.44
      2 166.44
      2 166.44
19/08/2026 18:47:57.657 4   166.44
      4 166.44
      4 166.44
19/08/2026 18:47:51.510 3   166.46
      3 166.46
      3 166.46
19/08/2026 18:47:47.253 1   166.44
      1 166.44
      1 166.44
19/08/2026 18:47:40.162 18   166.46
      18 166.46
      18 166.46
19/08/2026 18:47:38.501 1   166.46
      1 166.46
      1 166.46
19/08/2026 18:47:36.401 23   166.34
      15 166.34
      23 166.34
      8 166.34
19/08/2026 18:47:32.522 1   166.44
      1 166.44
      1 166.44
19/08/2026 18:47:26.081 2   166.46
      2 166.46
      2 166.46
19/08/2026 18:47:23.395 1   166.44
      1 166.44
      1 166.44
19/08/2026 18:47:20.816 2   166.44
      2 166.44
      2 166.44
19/08/2026 18:47:20.530 3   166.44
      3 166.44
      3 166.44
19/08/2026 18:47:09.747 1   166.32
      1 166.32
      1 166.32
19/08/2026 18:47:01.092 2   166.44
      2 166.44
      2 166.44
19/08/2026 18:46:58.899 3   166.32
      3 166.32
      3 166.32
19/08/2026 18:46:54.104 2   166.34
      2 166.34
      2 166.34
19/08/2026 18:46:50.679 2   166.44
      2 166.44
      2 166.44
19/08/2026 18:46:38.082 1   166.44
      1 166.44
      1 166.44
19/08/2026 18:46:29.427 1   166.42
      1 166.42
      1 166.42
19/08/2026 18:46:23.898 1   166.42
      1 166.42
      1 166.42
19/08/2026 18:46:15.761 1   166.42
      1 166.42
      1 166.42
19/08/2026 18:46:03.173 2   166.44
      2 166.44
      2 166.44
19/08/2026 18:46:01.923 1   166.34
      1 166.34
      1 166.34
19/08/2026 18:46:00.005 24   166.44
      24 166.44
      24 166.44
19/08/2026 18:45:48.919 6   166.32
      6 166.32
      6 166.32
19/08/2026 18:45:28.156 2   166.48
      2 166.48
      2 166.48
19/08/2026 18:45:18.080 30   166.32
      30 166.32
      30 166.32
19/08/2026 18:45:08.646 1   166.46
      1 166.46
      1 166.46
19/08/2026 18:45:02.463 1   166.46
      1 166.46
      1 166.46
19/08/2026 18:45:00.959 1   166.32
      1 166.32
      1 166.32
19/08/2026 18:44:55.976 1   166.32
      1 166.32
      1 166.32
19/08/2026 18:44:35.841 1   166.32
      1 166.32
      1 166.32
19/08/2026 18:44:28.830 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:44:28.376 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:44:23.413 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:44:16.799 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:44:08.808 12   166.48
      12 166.48
      12 166.48
19/08/2026 18:44:06.061 1   166.46
      1 166.46
      1 166.46
19/08/2026 18:43:36.045 2   166.44
      2 166.44
      2 166.44
19/08/2026 18:43:35.251 2   166.44
      2 166.44
      2 166.44
19/08/2026 18:43:28.951 5   166.32
      5 166.32
      5 166.32
19/08/2026 18:43:27.942 27   166.44
      27 166.44
      27 166.44
19/08/2026 18:43:18.268 1   166.44
      1 166.44
      1 166.44
19/08/2026 18:42:59.724 61   166.44
      61 166.44
      61 166.44
19/08/2026 18:42:58.827 1   166.44
      1 166.44
      1 166.44
19/08/2026 18:42:53.425 1   166.32
      1 166.32
      1 166.32
19/08/2026 18:42:40.425 50   166.46
      50 166.46
      50 166.46
19/08/2026 18:42:26.619 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:42:17.639 4   166.48
      4 166.48
      4 166.48
19/08/2026 18:42:04.035 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:41:43.527 10   166.48
      10 166.48
      10 166.48
19/08/2026 18:41:29.498 61   166.48
      61 166.48
      61 166.48
19/08/2026 18:41:28.709 4   166.32
      4 166.32
      4 166.32
19/08/2026 18:41:17.851 1   166.32
      1 166.32
      1 166.32
19/08/2026 18:41:15.966 1   166.44
      1 166.44
      1 166.44
19/08/2026 18:41:11.578 1   166.46
      1 166.46
      1 166.46
19/08/2026 18:41:11.407 1   166.46
      1 166.46
      1 166.46
19/08/2026 18:41:10.555 1   166.46
      1 166.46
      1 166.46
19/08/2026 18:40:52.064 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:40:42.854 2   166.48
      2 166.48
      2 166.48
19/08/2026 18:40:42.692 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:40:29.669 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:40:22.259 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:40:13.727 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:40:10.614 1   166.50
      1 166.50
      1 166.50
19/08/2026 18:40:04.428 1   166.50
      1 166.50
      1 166.50
19/08/2026 18:39:59.074 3   166.32
      3 166.32
      3 166.32
19/08/2026 18:39:55.653 5   166.50
      5 166.50
      5 166.50
19/08/2026 18:39:53.047 7   166.52
      7 166.52
      7 166.52
19/08/2026 18:39:47.927 1   166.54
      1 166.54
      1 166.54
19/08/2026 18:39:32.440 1   166.54
      1 166.54
      1 166.54
19/08/2026 18:39:27.211 161   166.54
      161 166.54
      161 166.54
19/08/2026 18:39:16.646 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:39:04.878 7   166.50
      7 166.50
      7 166.50
19/08/2026 18:39:04.002 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:38:57.703 6   166.50
      6 166.50
      6 166.50
19/08/2026 18:38:36.757 1   166.50
      1 166.50
      1 166.50
19/08/2026 18:38:28.867 4   166.32
      4 166.32
      4 166.32
19/08/2026 18:38:26.659 2   166.50
      2 166.50
      2 166.50
19/08/2026 18:38:22.903 1   166.50
      1 166.50
      1 166.50
19/08/2026 18:38:21.269 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:38:17.031 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:38:13.963 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:37:55.817 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:37:53.349 6   166.46
      6 166.46
      6 166.46
19/08/2026 18:37:42.572 2   166.48
      2 166.48
      2 166.48
19/08/2026 18:37:17.895 1   166.44
      1 166.44
      1 166.44
19/08/2026 18:37:11.167 2   166.46
      2 166.46
      2 166.46
19/08/2026 18:36:47.096 1   166.46
      1 166.46
      1 166.46
19/08/2026 18:36:28.500 2   166.46
      2 166.46
      2 166.46
19/08/2026 18:36:22.866 6   166.46
      6 166.46
      6 166.46
19/08/2026 18:36:14.926 1   166.46
      1 166.46
      1 166.46
19/08/2026 18:36:03.812 30   166.46
      30 166.46
      30 166.46
19/08/2026 18:36:00.527 1   166.46
      1 166.46
      1 166.46
19/08/2026 18:35:59.065 4   166.32
      4 166.32
      4 166.32
19/08/2026 18:35:39.656 1   166.46
      1 166.46
      1 166.46
19/08/2026 18:35:31.779 6   166.32
      6 166.32
      6 166.32
19/08/2026 18:35:29.281 2   166.46
      2 166.46
      2 166.46
19/08/2026 18:35:27.830 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:35:21.986 1   166.50
      1 166.50
      1 166.50
19/08/2026 18:35:10.684 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:35:04.940 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:35:00.831 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:35:00.324 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:34:58.812 3   166.32
      3 166.32
      3 166.32
19/08/2026 18:34:56.384 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:34:55.464 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:34:48.519 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:34:23.880 45   166.50
      45 166.50
      45 166.50
19/08/2026 18:34:07.892 1   166.50
      1 166.50
      1 166.50
19/08/2026 18:33:41.712 1   166.50
      1 166.50
      1 166.50
19/08/2026 18:33:23.420 3   166.50
      3 166.50
      3 166.50
19/08/2026 18:33:18.238 4   166.32
      4 166.32
      4 166.32
19/08/2026 18:33:07.679 1   166.50
      1 166.50
      1 166.50
19/08/2026 18:33:05.691 1   166.50
      1 166.50
      1 166.50
19/08/2026 18:32:48.132 12   166.32
      12 166.32
      12 166.32
19/08/2026 18:32:41.910 1   166.32
      1 166.32
      1 166.32
19/08/2026 18:32:28.321 1   166.50
      1 166.50
      1 166.50
19/08/2026 18:32:24.216 2   166.32
      2 166.32
      2 166.32
19/08/2026 18:32:11.720 14   166.32
      14 166.32
      14 166.32
19/08/2026 18:32:05.808 7   166.52
      7 166.52
      7 166.52
19/08/2026 18:32:01.622 8   166.54
      8 166.54
      8 166.54
19/08/2026 18:31:58.870 4   166.32
      4 166.32
      4 166.32
19/08/2026 18:31:58.466 7   166.50
      7 166.50
      7 166.50
19/08/2026 18:31:46.336 4   166.52
      4 166.52
      4 166.52
19/08/2026 18:31:46.030 7   166.50
      7 166.50
      7 166.50
19/08/2026 18:31:45.262 1   166.50
      1 166.50
      1 166.50
19/08/2026 18:31:39.733 7   166.50
      7 166.50
      7 166.50
19/08/2026 18:31:35.958 3   166.32
      3 166.32
      3 166.32
19/08/2026 18:31:33.190 7   166.52
      7 166.52
      7 166.52
19/08/2026 18:31:30.849 31   166.52
      31 166.52
      31 166.52
19/08/2026 18:31:28.963 3   166.32
      3 166.32
      3 166.32
19/08/2026 18:31:15.437 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:31:12.511 1   166.32
      1 166.32
      1 166.32
19/08/2026 18:30:53.799 1   166.54
      1 166.54
      1 166.54
19/08/2026 18:30:50.501 1   166.50
      1 166.50
      1 166.50
19/08/2026 18:30:48.724 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:30:40.846 75   166.50
      75 166.50
      75 166.50
19/08/2026 18:30:37.064 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:30:34.225 2   166.52
      2 166.52
      2 166.52
19/08/2026 18:30:33.068 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:30:28.783 3   166.32
      3 166.32
      3 166.32
19/08/2026 18:30:25.933 1   166.54
      1 166.54
      1 166.54
19/08/2026 18:29:55.605 2   166.56
      2 166.56
      2 166.56
19/08/2026 18:29:53.152 3   166.58
      3 166.58
      3 166.58
19/08/2026 18:29:49.706 4   166.58
      4 166.58
      4 166.58
19/08/2026 18:29:34.869 1   166.58
      1 166.58
      1 166.58
19/08/2026 18:29:30.465 7   166.60
      7 166.60
      7 166.60
19/08/2026 18:29:29.043 4   166.38
      2 166.38
      4 166.38
      1 166.38
      1 166.38
19/08/2026 18:29:23.238 1   166.58
      1 166.58
      1 166.58
19/08/2026 18:29:14.329 1   166.58
      1 166.58
      1 166.58
19/08/2026 18:29:13.562 2   166.58
      2 166.58
      2 166.58
19/08/2026 18:29:12.288 1   166.56
      1 166.56
      1 166.56
19/08/2026 18:29:01.634 1   166.60
      1 166.60
      1 166.60
19/08/2026 18:29:00.120 41   166.60
      41 166.60
      41 166.60
19/08/2026 18:28:45.901 3   166.62
      3 166.62
      3 166.62
19/08/2026 18:28:34.424 1   166.64
      1 166.64
      1 166.64
19/08/2026 18:28:29.209 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:28:06.534 1   166.64
      1 166.64
      1 166.64
19/08/2026 18:27:28.779 3   166.50
      3 166.50
      3 166.50
19/08/2026 18:27:27.353 460   166.60
      437 166.60
      23 166.60
      460 166.60
19/08/2026 18:27:12.943 1   166.64
      1 166.64
      1 166.64
19/08/2026 18:27:07.528 2   166.64
      2 166.64
      2 166.64
19/08/2026 18:26:58.627 1   166.64
      1 166.64
      1 166.64
19/08/2026 18:26:47.623 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:26:33.675 3   166.64
      3 166.64
      3 166.64
19/08/2026 18:26:28.696 1   166.64
      1 166.64
      1 166.64
19/08/2026 18:26:27.711 21   166.64
      21 166.64
      21 166.64
19/08/2026 18:26:19.679 1   166.64
      1 166.64
      1 166.64
19/08/2026 18:26:07.601 1   166.64
      1 166.64
      1 166.64
19/08/2026 18:26:01.581 2   166.64
      2 166.64
      2 166.64
19/08/2026 18:26:00.877 5   166.64
      5 166.64
      5 166.64
19/08/2026 18:25:44.859 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:25:24.222 2   166.68
      2 166.68
      2 166.68
19/08/2026 18:25:19.827 1   166.68
      1 166.68
      1 166.68
19/08/2026 18:25:16.083 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:25:08.216 121   166.68
      121 166.68
      121 166.68
19/08/2026 18:24:50.427 20   166.70
      20 166.70
      20 166.70
19/08/2026 18:24:41.039 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:24:37.900 10   166.70
      10 166.70
      10 166.70
19/08/2026 18:24:17.006 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:24:00.297 6   166.70
      6 166.70
      6 166.70
19/08/2026 18:23:47.817 120   166.70
      120 166.70
      120 166.70
19/08/2026 18:23:45.224 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:23:29.070 3   166.52
      3 166.52
      3 166.52
19/08/2026 18:23:27.912 15   166.70
      15 166.70
      15 166.70
19/08/2026 18:23:25.013 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:23:22.834 7   166.70
      7 166.70
      7 166.70
19/08/2026 18:23:15.220 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:23:15.079 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:23:09.063 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:22:51.711 18   166.70
      18 166.70
      18 166.70
19/08/2026 18:22:47.129 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:22:27.318 60   166.70
      60 166.70
      60 166.70
19/08/2026 18:22:24.613 60   166.70
      60 166.70
      60 166.70
19/08/2026 18:22:21.714 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:22:20.444 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:22:12.052 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:22:11.255 1   166.54
      1 166.54
      1 166.54
19/08/2026 18:22:04.893 5   166.70
      5 166.70
      5 166.70
19/08/2026 18:22:01.787 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:21:48.065 6   166.70
      6 166.70
      6 166.70
19/08/2026 18:21:26.647 10   166.70
      10 166.70
      10 166.70
19/08/2026 18:21:10.583 4   166.70
      4 166.70
      4 166.70
19/08/2026 18:21:00.611 1   166.58
      1 166.58
      1 166.58

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM