freenet AG
- Information
- Last
- Buy
- Sell
898
714
22.48
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:59:38.968 | 60 | 22.48 | |
| 44 | 22.48 | |||
| 60 | 22.48 | |||
| 16 | 22.48 | |||
| 01/07/2026 | 21:56:41.419 | 50 | 22.60 | |
| 40 | 22.60 | |||
| 10 | 22.60 | |||
| 50 | 22.60 | |||
| 01/07/2026 | 21:53:00.431 | 125 | 22.48 | |
| 93 | 22.48 | |||
| 125 | 22.48 | |||
| 32 | 22.48 | |||
| 01/07/2026 | 21:52:48.552 | 350 | 22.54 | |
| 350 | 22.54 | |||
| 250 | 22.54 | |||
| 100 | 22.54 | |||
| 01/07/2026 | 21:51:54.775 | 235 | 22.44 | |
| 235 | 22.44 | |||
| 15 | 22.44 | |||
| 20 | 22.44 | |||
| 100 | 22.44 | |||
| 100 | 22.44 | |||
| 01/07/2026 | 21:51:52.378 | 31 | 22.54 | |
| 31 | 22.54 | |||
| 31 | 22.54 | |||
| 01/07/2026 | 21:45:56.459 | 54 | 22.56 | |
| 54 | 22.56 | |||
| 54 | 22.56 | |||
| 01/07/2026 | 21:36:35.371 | 20 | 22.56 | |
| 20 | 22.56 | |||
| 20 | 22.56 | |||
| 01/07/2026 | 21:33:59.262 | 25 | 22.56 | |
| 25 | 22.56 | |||
| 25 | 22.56 | |||
| 01/07/2026 | 21:26:59.817 | 2 | 22.56 | |
| 2 | 22.56 | |||
| 2 | 22.56 | |||
| 01/07/2026 | 21:26:44.458 | 100 | 22.56 | |
| 100 | 22.56 | |||
| 100 | 22.56 | |||
| 01/07/2026 | 21:26:40.433 | 250 | 22.56 | |
| 250 | 22.56 | |||
| 250 | 22.56 | |||
| 01/07/2026 | 21:26:10.964 | 250 | 22.56 | |
| 250 | 22.56 | |||
| 250 | 22.56 | |||
| 01/07/2026 | 21:18:12.117 | 186 | 22.56 | |
| 186 | 22.56 | |||
| 186 | 22.56 | |||
| 01/07/2026 | 21:17:21.651 | 150 | 22.56 | |
| 100 | 22.56 | |||
| 50 | 22.56 | |||
| 150 | 22.56 | |||
| 01/07/2026 | 21:16:08.360 | 36 | 22.56 | |
| 36 | 22.56 | |||
| 36 | 22.56 | |||
| 01/07/2026 | 21:12:56.913 | 300 | 22.46 | |
| 100 | 22.46 | |||
| 50 | 22.46 | |||
| 300 | 22.46 | |||
| 150 | 22.46 | |||
| 01/07/2026 | 21:03:31.185 | 24 | 22.56 | |
| 24 | 22.56 | |||
| 24 | 22.56 | |||
| 01/07/2026 | 21:03:21.561 | 410 | 22.56 | |
| 100 | 22.56 | |||
| 250 | 22.56 | |||
| 410 | 22.56 | |||
| 60 | 22.56 | |||
| 01/07/2026 | 21:01:59.448 | 44 | 22.54 | |
| 44 | 22.54 | |||
| 44 | 22.54 | |||
| 01/07/2026 | 21:00:47.121 | 250 | 22.44 | |
| 90 | 22.44 | |||
| 250 | 22.44 | |||
| 100 | 22.44 | |||
| 60 | 22.44 | |||
| 01/07/2026 | 20:59:26.606 | 23 | 22.54 | |
| 23 | 22.54 | |||
| 23 | 22.54 | |||
| 01/07/2026 | 20:57:51.471 | 50 | 22.54 | |
| 50 | 22.54 | |||
| 50 | 22.54 | |||
| 01/07/2026 | 20:57:23.090 | 50 | 22.54 | |
| 50 | 22.54 | |||
| 50 | 22.54 | |||
| 01/07/2026 | 20:57:19.776 | 50 | 22.54 | |
| 50 | 22.54 | |||
| 50 | 22.54 | |||
| 01/07/2026 | 20:56:58.257 | 250 | 22.54 | |
| 250 | 22.54 | |||
| 250 | 22.54 | |||
| 01/07/2026 | 20:55:45.577 | 90 | 22.54 | |
| 90 | 22.54 | |||
| 90 | 22.54 | |||
| 01/07/2026 | 20:50:42.461 | 17 | 22.54 | |
| 17 | 22.54 | |||
| 17 | 22.54 | |||
| 01/07/2026 | 20:50:23.614 | 30 | 22.54 | |
| 30 | 22.54 | |||
| 30 | 22.54 | |||
| 01/07/2026 | 20:45:50.251 | 100 | 22.54 | |
| 100 | 22.54 | |||
| 100 | 22.54 | |||
| 01/07/2026 | 20:44:48.812 | 100 | 22.54 | |
| 100 | 22.54 | |||
| 100 | 22.54 | |||
| 01/07/2026 | 20:41:19.214 | 70 | 22.56 | |
| 70 | 22.56 | |||
| 70 | 22.56 | |||
| 01/07/2026 | 20:41:13.540 | 22 | 22.56 | |
| 22 | 22.56 | |||
| 22 | 22.56 | |||
| 01/07/2026 | 20:39:47.177 | 133 | 22.56 | |
| 98 | 22.56 | |||
| 35 | 22.56 | |||
| 133 | 22.56 | |||
| 01/07/2026 | 20:33:51.741 | 25 | 22.56 | |
| 25 | 22.56 | |||
| 25 | 22.56 | |||
| 01/07/2026 | 20:33:05.821 | 100 | 22.56 | |
| 100 | 22.56 | |||
| 100 | 22.56 | |||
| 01/07/2026 | 20:31:51.552 | 200 | 22.54 | |
| 100 | 22.54 | |||
| 200 | 22.54 | |||
| 100 | 22.54 | |||
| 01/07/2026 | 20:31:22.213 | 40 | 22.42 | |
| 35 | 22.42 | |||
| 40 | 22.42 | |||
| 5 | 22.42 | |||
| 01/07/2026 | 20:22:07.199 | 262 | 22.54 | |
| 262 | 22.54 | |||
| 162 | 22.54 | |||
| 100 | 22.54 | |||
| 01/07/2026 | 20:21:53.923 | 15 | 22.54 | |
| 15 | 22.54 | |||
| 15 | 22.54 | |||
| 01/07/2026 | 20:21:17.421 | 125 | 22.52 | |
| 100 | 22.52 | |||
| 125 | 22.52 | |||
| 25 | 22.52 | |||
| 01/07/2026 | 20:21:14.137 | 400 | 22.50 | |
| 100 | 22.50 | |||
| 400 | 22.50 | |||
| 200 | 22.50 | |||
| 100 | 22.50 | |||
| 01/07/2026 | 20:20:47.473 | 250 | 22.48 | |
| 250 | 22.48 | |||
| 250 | 22.48 | |||
| 01/07/2026 | 20:20:16.220 | 13 | 22.48 | |
| 13 | 22.48 | |||
| 13 | 22.48 | |||
| 01/07/2026 | 20:16:50.344 | 100 | 22.48 | |
| 100 | 22.48 | |||
| 100 | 22.48 | |||
| 01/07/2026 | 20:15:15.351 | 22 | 22.48 | |
| 22 | 22.48 | |||
| 22 | 22.48 | |||
| 01/07/2026 | 20:10:42.023 | 10 | 22.50 | |
| 10 | 22.50 | |||
| 10 | 22.50 | |||
| 01/07/2026 | 19:58:53.229 | 60 | 22.50 | |
| 60 | 22.50 | |||
| 60 | 22.50 | |||
| 01/07/2026 | 19:48:25.981 | 70 | 22.40 | |
| 70 | 22.40 | |||
| 70 | 22.40 | |||
| 01/07/2026 | 19:46:09.083 | 150 | 22.52 | |
| 100 | 22.52 | |||
| 50 | 22.52 | |||
| 150 | 22.52 | |||
| 01/07/2026 | 19:45:38.191 | 250 | 22.40 | |
| 100 | 22.40 | |||
| 125 | 22.40 | |||
| 25 | 22.40 | |||
| 250 | 22.40 | |||
| 01/07/2026 | 19:39:45.511 | 250 | 22.42 | |
| 100 | 22.42 | |||
| 100 | 22.42 | |||
| 50 | 22.42 | |||
| 250 | 22.42 | |||
| 01/07/2026 | 19:35:43.080 | 60 | 22.52 | |
| 40 | 22.52 | |||
| 20 | 22.52 | |||
| 60 | 22.52 | |||
| 01/07/2026 | 19:34:34.222 | 25 | 22.50 | |
| 25 | 22.50 | |||
| 25 | 22.50 | |||
| 01/07/2026 | 19:31:47.857 | 15 | 22.52 | |
| 15 | 22.52 | |||
| 15 | 22.52 | |||
| 01/07/2026 | 19:28:53.170 | 110 | 22.52 | |
| 10 | 22.52 | |||
| 110 | 22.52 | |||
| 100 | 22.52 | |||
| 01/07/2026 | 19:23:35.645 | 200 | 22.42 | |
| 100 | 22.42 | |||
| 30 | 22.42 | |||
| 200 | 22.42 | |||
| 30 | 22.42 | |||
| 40 | 22.42 | |||
| 01/07/2026 | 19:10:04.017 | 100 | 22.52 | |
| 100 | 22.52 | |||
| 100 | 22.52 | |||
| 01/07/2026 | 19:04:18.526 | 100 | 22.52 | |
| 100 | 22.52 | |||
| 100 | 22.52 | |||
| 01/07/2026 | 19:03:19.453 | 5 | 22.52 | |
| 5 | 22.52 | |||
| 5 | 22.52 | |||
| 01/07/2026 | 19:00:25.515 | 110 | 22.42 | |
| 85 | 22.42 | |||
| 110 | 22.42 | |||
| 25 | 22.42 | |||
| 01/07/2026 | 18:58:29.034 | 7 | 22.52 | |
| 7 | 22.52 | |||
| 7 | 22.52 | |||
| 01/07/2026 | 18:53:04.419 | 50 | 22.52 | |
| 50 | 22.52 | |||
| 50 | 22.52 | |||
| 01/07/2026 | 18:49:12.886 | 50 | 22.52 | |
| 50 | 22.52 | |||
| 50 | 22.52 | |||
| 01/07/2026 | 18:47:09.348 | 10 | 22.52 | |
| 10 | 22.52 | |||
| 10 | 22.52 | |||
| 01/07/2026 | 18:45:37.132 | 1 | 22.52 | |
| 1 | 22.52 | |||
| 1 | 22.52 | |||
| 01/07/2026 | 18:37:10.081 | 20 | 22.52 | |
| 20 | 22.52 | |||
| 20 | 22.52 | |||
| 01/07/2026 | 18:36:46.261 | 20 | 22.52 | |
| 20 | 22.52 | |||
| 20 | 22.52 | |||
| 01/07/2026 | 18:35:47.988 | 100 | 22.52 | |
| 65 | 22.52 | |||
| 100 | 22.52 | |||
| 35 | 22.52 | |||
| 01/07/2026 | 18:35:14.765 | 11 | 22.52 | |
| 11 | 22.52 | |||
| 11 | 22.52 | |||
| 01/07/2026 | 18:33:19.179 | 250 | 22.52 | |
| 150 | 22.52 | |||
| 100 | 22.52 | |||
| 250 | 22.52 | |||
| 01/07/2026 | 18:30:03.477 | 5 | 22.52 | |
| 5 | 22.52 | |||
| 5 | 22.52 | |||
| 01/07/2026 | 18:30:03.130 | 165 | 22.42 | |
| 165 | 22.42 | |||
| 65 | 22.42 | |||
| 100 | 22.42 | |||
| 01/07/2026 | 18:28:49.278 | 435 | 22.42 | |
| 100 | 22.42 | |||
| 50 | 22.42 | |||
| 435 | 22.42 | |||
| 35 | 22.42 | |||
| 250 | 22.42 | |||
| 01/07/2026 | 18:28:33.133 | 200 | 22.52 | |
| 200 | 22.52 | |||
| 200 | 22.52 | |||
| 01/07/2026 | 18:27:55.081 | 222 | 22.52 | |
| 222 | 22.52 | |||
| 222 | 22.52 | |||
| 01/07/2026 | 18:26:42.697 | 45 | 22.52 | |
| 45 | 22.52 | |||
| 45 | 22.52 | |||
| 01/07/2026 | 18:25:36.710 | 16 | 22.42 | |
| 16 | 22.42 | |||
| 16 | 22.42 | |||
| 01/07/2026 | 18:23:25.398 | 250 | 22.52 | |
| 250 | 22.52 | |||
| 250 | 22.52 | |||
| 01/07/2026 | 18:23:19.928 | 48 | 22.52 | |
| 48 | 22.52 | |||
| 48 | 22.52 | |||
| 01/07/2026 | 18:22:43.993 | 250 | 22.52 | |
| 250 | 22.52 | |||
| 250 | 22.52 | |||
| 01/07/2026 | 18:21:54.338 | 50 | 22.52 | |
| 50 | 22.52 | |||
| 50 | 22.52 | |||
| 01/07/2026 | 18:21:54.171 | 250 | 22.52 | |
| 250 | 22.52 | |||
| 250 | 22.52 | |||
| 01/07/2026 | 18:21:45.983 | 250 | 22.52 | |
| 250 | 22.52 | |||
| 250 | 22.52 | |||
| 01/07/2026 | 18:15:08.487 | 8 | 22.52 | |
| 8 | 22.52 | |||
| 8 | 22.52 | |||
| 01/07/2026 | 18:14:48.260 | 24 | 22.52 | |
| 24 | 22.52 | |||
| 24 | 22.52 | |||
| 01/07/2026 | 18:13:46.166 | 735 | 22.50 | |
| 35 | 22.50 | |||
| 700 | 22.50 | |||
| 485 | 22.50 | |||
| 250 | 22.50 | |||
| 01/07/2026 | 18:13:31.045 | 250 | 22.52 | |
| 250 | 22.52 | |||
| 250 | 22.52 | |||
| 01/07/2026 | 18:07:16.896 | 250 | 22.54 | |
| 250 | 22.54 | |||
| 250 | 22.54 | |||
| 01/07/2026 | 18:07:14.937 | 100 | 22.54 | |
| 100 | 22.54 | |||
| 100 | 22.54 | |||
| 01/07/2026 | 18:03:50.208 | 100 | 22.54 | |
| 100 | 22.54 | |||
| 100 | 22.54 | |||
| 01/07/2026 | 18:03:46.443 | 88 | 22.52 | |
| 88 | 22.52 | |||
| 88 | 22.52 | |||
| 01/07/2026 | 18:02:28.175 | 50 | 22.56 | |
| 50 | 22.56 | |||
| 50 | 22.56 | |||
| 01/07/2026 | 18:01:24.533 | 100 | 22.56 | |
| 100 | 22.56 | |||
| 100 | 22.56 | |||
| 01/07/2026 | 17:57:26.746 | 1 | 22.56 | |
| 1 | 22.56 | |||
| 1 | 22.56 | |||
| 01/07/2026 | 17:54:49.454 | 45 | 22.56 | |
| 45 | 22.56 | |||
| 45 | 22.56 | |||
| 01/07/2026 | 17:53:13.274 | 120 | 22.52 | |
| 120 | 22.52 | |||
| 120 | 22.52 | |||
| 01/07/2026 | 17:51:41.003 | 150 | 22.52 | |
| 150 | 22.52 | |||
| 150 | 22.52 | |||
| 01/07/2026 | 17:51:32.555 | 100 | 22.56 | |
| 100 | 22.56 | |||
| 100 | 22.56 | |||
| 01/07/2026 | 17:50:34.451 | 70 | 22.56 | |
| 70 | 22.56 | |||
| 70 | 22.56 | |||
| 01/07/2026 | 17:49:45.029 | 250 | 22.52 | |
| 250 | 22.52 | |||
| 250 | 22.52 | |||
| 01/07/2026 | 17:47:44.822 | 7 | 22.56 | |
| 7 | 22.56 | |||
| 7 | 22.56 | |||
| 01/07/2026 | 17:46:14.639 | 30 | 22.56 | |
| 30 | 22.56 | |||
| 30 | 22.56 | |||
| 01/07/2026 | 17:45:05.170 | 53 | 22.56 | |
| 53 | 22.56 | |||
| 53 | 22.56 | |||
| 01/07/2026 | 17:41:25.022 | 100 | 22.56 | |
| 25 | 22.56 | |||
| 100 | 22.56 | |||
| 75 | 22.56 | |||
| 01/07/2026 | 17:40:56.433 | 180 | 22.52 | |
| 180 | 22.52 | |||
| 180 | 22.52 | |||
| 01/07/2026 | 17:40:50.888 | 250 | 22.52 | |
| 250 | 22.52 | |||
| 250 | 22.52 | |||
| 01/07/2026 | 17:39:33.978 | 10 | 22.54 | |
| 10 | 22.54 | |||
| 10 | 22.54 | |||
| 01/07/2026 | 17:39:02.742 | 110 | 22.54 | |
| 110 | 22.54 | |||
| 110 | 22.54 | |||
| 01/07/2026 | 17:37:55.849 | 60 | 22.54 | |
| 60 | 22.54 | |||
| 60 | 22.54 | |||
| 01/07/2026 | 17:36:26.532 | 160 | 22.38 | |
| 160 | 22.38 | |||
| 160 | 22.38 | |||
| 01/07/2026 | 17:36:26.458 | 200 | 22.38 | |
| 100 | 22.38 | |||
| 100 | 22.38 | |||
| 200 | 22.38 | |||
| 01/07/2026 | 17:35:30.407 | 200 | 22.38 | |
| 200 | 22.38 | |||
| 200 | 22.38 | |||
| 01/07/2026 | 17:35:30.275 | 146 | 22.38 | |
| 146 | 22.38 | |||
| 146 | 22.38 | |||
| 01/07/2026 | 17:35:29.322 | 354 | 22.38 | |
| 6 | 22.38 | |||
| 354 | 22.38 | |||
| 250 | 22.38 | |||
| 98 | 22.38 | |||
| 01/07/2026 | 17:29:58.576 | 400 | 22.50 | |
| 400 | 22.50 | |||
| 400 | 22.50 | |||
| 01/07/2026 | 17:28:59.388 | 400 | 22.52 | |
| 400 | 22.52 | |||
| 400 | 22.52 | |||
| 01/07/2026 | 17:28:16.300 | 168 | 22.50 | |
| 168 | 22.50 | |||
| 168 | 22.50 | |||
| 01/07/2026 | 17:27:23.581 | 160 | 22.50 | |
| 160 | 22.50 | |||
| 160 | 22.50 | |||
| 01/07/2026 | 17:26:52.573 | 100 | 22.50 | |
| 100 | 22.50 | |||
| 100 | 22.50 | |||
| 01/07/2026 | 17:26:48.228 | 200 | 22.50 | |
| 200 | 22.50 | |||
| 200 | 22.50 | |||
| 01/07/2026 | 17:26:28.665 | 40 | 22.50 | |
| 40 | 22.50 | |||
| 40 | 22.50 | |||
| 01/07/2026 | 17:23:11.656 | 100 | 22.50 | |
| 100 | 22.50 | |||
| 100 | 22.50 | |||
| 01/07/2026 | 17:21:21.260 | 8 | 22.48 | |
| 8 | 22.48 | |||
| 8 | 22.48 | |||
| 01/07/2026 | 17:19:27.930 | 30 | 22.50 | |
| 30 | 22.50 | |||
| 30 | 22.50 | |||
| 01/07/2026 | 17:18:17.927 | 90 | 22.50 | |
| 90 | 22.50 | |||
| 90 | 22.50 | |||
| 01/07/2026 | 17:18:04.893 | 400 | 22.48 | |
| 400 | 22.48 | |||
| 400 | 22.48 | |||
| 01/07/2026 | 17:17:49.279 | 330 | 22.46 | |
| 330 | 22.46 | |||
| 330 | 22.46 | |||
| 01/07/2026 | 17:16:51.049 | 100 | 22.46 | |
| 100 | 22.46 | |||
| 100 | 22.46 | |||
| 01/07/2026 | 17:12:59.987 | 100 | 22.44 | |
| 100 | 22.44 | |||
| 100 | 22.44 | |||
| 01/07/2026 | 17:11:53.323 | 200 | 22.46 | |
| 200 | 22.46 | |||
| 200 | 22.46 | |||
| 01/07/2026 | 17:10:17.628 | 35 | 22.40 | |
| 35 | 22.40 | |||
| 35 | 22.40 | |||
| 01/07/2026 | 17:09:42.936 | 315 | 22.40 | |
| 315 | 22.40 | |||
| 315 | 22.40 | |||
| 01/07/2026 | 17:09:32.595 | 30 | 22.42 | |
| 30 | 22.42 | |||
| 30 | 22.42 | |||
| 01/07/2026 | 17:08:38.896 | 200 | 22.42 | |
| 200 | 22.42 | |||
| 200 | 22.42 | |||
| 01/07/2026 | 17:08:08.539 | 50 | 22.40 | |
| 50 | 22.40 | |||
| 50 | 22.40 | |||
| 01/07/2026 | 17:07:01.632 | 470 | 22.40 | |
| 470 | 22.40 | |||
| 100 | 22.40 | |||
| 370 | 22.40 | |||
| 01/07/2026 | 17:06:18.621 | 20 | 22.42 | |
| 20 | 22.42 | |||
| 20 | 22.42 | |||
| 01/07/2026 | 17:05:47.310 | 224 | 22.42 | |
| 224 | 22.42 | |||
| 224 | 22.42 | |||
| 01/07/2026 | 17:05:42.535 | 20 | 22.42 | |
| 20 | 22.42 | |||
| 20 | 22.42 | |||
| 01/07/2026 | 17:05:31.215 | 25 | 22.42 | |
| 25 | 22.42 | |||
| 25 | 22.42 | |||
| 01/07/2026 | 17:05:06.318 | 80 | 22.42 | |
| 80 | 22.42 | |||
| 80 | 22.42 | |||
| 01/07/2026 | 17:04:14.542 | 100 | 22.42 | |
| 100 | 22.42 | |||
| 100 | 22.42 | |||
| 01/07/2026 | 17:03:31.207 | 100 | 22.42 | |
| 100 | 22.42 | |||
| 100 | 22.42 | |||
| 01/07/2026 | 17:03:11.875 | 150 | 22.42 | |
| 150 | 22.42 | |||
| 150 | 22.42 | |||
| 01/07/2026 | 16:59:05.732 | 15 | 22.40 | |
| 15 | 22.40 | |||
| 15 | 22.40 | |||
| 01/07/2026 | 16:57:27.231 | 100 | 22.44 | |
| 100 | 22.44 | |||
| 100 | 22.44 | |||
| 01/07/2026 | 16:56:01.617 | 10 | 22.44 | |
| 10 | 22.44 | |||
| 10 | 22.44 | |||
| 01/07/2026 | 16:55:33.970 | 100 | 22.44 | |
| 100 | 22.44 | |||
| 100 | 22.44 | |||
| 01/07/2026 | 16:54:58.869 | 99 | 22.46 | |
| 99 | 22.46 | |||
| 99 | 22.46 | |||
| 01/07/2026 | 16:54:58.706 | 300 | 22.46 | |
| 300 | 22.46 | |||
| 300 | 22.46 | |||
| 01/07/2026 | 16:54:58.570 | 300 | 22.46 | |
| 300 | 22.46 | |||
| 300 | 22.46 | |||
| 01/07/2026 | 16:54:58.376 | 300 | 22.46 | |
| 298 | 22.46 | |||
| 300 | 22.46 | |||
| 2 | 22.46 | |||
| 01/07/2026 | 16:54:58.205 | 300 | 22.46 | |
| 300 | 22.46 | |||
| 300 | 22.46 | |||
| 01/07/2026 | 16:54:58.055 | 300 | 22.46 | |
| 300 | 22.46 | |||
| 300 | 22.46 | |||
| 01/07/2026 | 16:54:57.862 | 300 | 22.46 | |
| 300 | 22.46 | |||
| 300 | 22.46 | |||
| 01/07/2026 | 16:54:57.714 | 300 | 22.46 | |
| 300 | 22.46 | |||
| 300 | 22.46 | |||
| 01/07/2026 | 16:54:54.516 | 500 | 22.46 | |
| 500 | 22.46 | |||
| 500 | 22.46 | |||
| 01/07/2026 | 16:54:53.604 | 500 | 22.46 | |
| 500 | 22.46 | |||
| 500 | 22.46 | |||
| 01/07/2026 | 16:54:49.759 | 500 | 22.46 | |
| 500 | 22.46 | |||
| 500 | 22.46 | |||
| 01/07/2026 | 16:54:49.097 | 500 | 22.46 | |
| 500 | 22.46 | |||
| 500 | 22.46 | |||
| 01/07/2026 | 16:54:48.348 | 500 | 22.46 | |
| 500 | 22.46 | |||
| 500 | 22.46 | |||
| 01/07/2026 | 16:52:23.053 | 200 | 22.48 | |
| 200 | 22.48 | |||
| 200 | 22.48 | |||
| 01/07/2026 | 16:50:23.801 | 300 | 22.50 | |
| 300 | 22.50 | |||
| 300 | 22.50 | |||
| 01/07/2026 | 16:48:45.216 | 185 | 22.50 | |
| 185 | 22.50 | |||
| 185 | 22.50 | |||
| 01/07/2026 | 16:48:32.680 | 300 | 22.50 | |
| 300 | 22.50 | |||
| 300 | 22.50 | |||
| 01/07/2026 | 16:47:56.765 | 100 | 22.48 | |
| 100 | 22.48 | |||
| 100 | 22.48 | |||
| 01/07/2026 | 16:47:13.577 | 444 | 22.48 | |
| 444 | 22.48 | |||
| 444 | 22.48 | |||
| 01/07/2026 | 16:46:58.980 | 100 | 22.46 | |
| 100 | 22.46 | |||
| 100 | 22.46 | |||
| 01/07/2026 | 16:46:02.121 | 100 | 22.48 | |
| 100 | 22.48 | |||
| 100 | 22.48 | |||
| 01/07/2026 | 16:45:02.286 | 300 | 22.48 | |
| 300 | 22.48 | |||
| 300 | 22.48 | |||
| 01/07/2026 | 16:43:56.085 | 200 | 22.46 | |
| 200 | 22.46 | |||
| 200 | 22.46 | |||
| 01/07/2026 | 16:43:47.800 | 100 | 22.48 | |
| 100 | 22.48 | |||
| 100 | 22.48 | |||
| 01/07/2026 | 16:43:20.685 | 400 | 22.46 | |
| 400 | 22.46 | |||
| 400 | 22.46 | |||
| 01/07/2026 | 16:42:59.427 | 10 | 22.48 | |
| 10 | 22.48 | |||
| 10 | 22.48 | |||
| 01/07/2026 | 16:42:56.408 | 1 | 22.48 | |
| 1 | 22.48 | |||
| 1 | 22.48 | |||
| 01/07/2026 | 16:42:08.964 | 200 | 22.48 | |
| 200 | 22.48 | |||
| 200 | 22.48 | |||
| 01/07/2026 | 16:40:59.132 | 45 | 22.48 | |
| 45 | 22.48 | |||
| 45 | 22.48 | |||
| 01/07/2026 | 16:39:14.593 | 105 | 22.46 | |
| 105 | 22.46 | |||
| 105 | 22.46 | |||
| 01/07/2026 | 16:39:12.070 | 1 | 22.48 | |
| 1 | 22.48 | |||
| 1 | 22.48 | |||
| 01/07/2026 | 16:38:13.647 | 120 | 22.46 | |
| 120 | 22.46 | |||
| 120 | 22.46 | |||
| 01/07/2026 | 16:38:06.289 | 50 | 22.48 | |
| 50 | 22.48 | |||
| 50 | 22.48 | |||
| 01/07/2026 | 16:37:20.311 | 350 | 22.48 | |
| 350 | 22.48 | |||
| 350 | 22.48 | |||
| 01/07/2026 | 16:35:50.983 | 130 | 22.48 | |
| 130 | 22.48 | |||
| 130 | 22.48 | |||
| 01/07/2026 | 16:31:47.687 | 133 | 22.46 | |
| 133 | 22.46 | |||
| 133 | 22.46 | |||
| 01/07/2026 | 16:31:04.902 | 1 | 22.46 | |
| 1 | 22.46 | |||
| 1 | 22.46 | |||
| 01/07/2026 | 16:30:49.323 | 25 | 22.46 | |
| 25 | 22.46 | |||
| 25 | 22.46 | |||
| 01/07/2026 | 16:30:39.977 | 100 | 22.46 | |
| 100 | 22.46 | |||
| 100 | 22.46 | |||
| 01/07/2026 | 16:27:48.356 | 100 | 22.46 | |
| 100 | 22.46 | |||
| 100 | 22.46 | |||
| 01/07/2026 | 16:27:17.305 | 70 | 22.48 | |
| 70 | 22.48 | |||
| 70 | 22.48 | |||
| 01/07/2026 | 16:26:17.284 | 400 | 22.48 | |
| 400 | 22.48 | |||
| 400 | 22.48 | |||
| 01/07/2026 | 16:25:32.955 | 50 | 22.50 | |
| 50 | 22.50 | |||
| 50 | 22.50 | |||
| 01/07/2026 | 16:24:27.697 | 250 | 22.48 | |
| 250 | 22.48 | |||
| 250 | 22.48 | |||
| 01/07/2026 | 16:23:40.692 | 90 | 22.48 | |
| 90 | 22.48 | |||
| 90 | 22.48 | |||
| 01/07/2026 | 16:22:04.010 | 500 | 22.46 | |
| 500 | 22.46 | |||
| 500 | 22.46 | |||
| 01/07/2026 | 16:18:39.595 | 115 | 22.44 | |
| 115 | 22.44 | |||
| 115 | 22.44 | |||
| 01/07/2026 | 16:18:15.456 | 400 | 22.44 | |
| 400 | 22.44 | |||
| 400 | 22.44 | |||
| 01/07/2026 | 16:16:50.166 | 211 | 22.46 | |
| 211 | 22.46 | |||
| 211 | 22.46 | |||
| 01/07/2026 | 16:16:32.749 | 439 | 22.46 | |
| 400 | 22.46 | |||
| 439 | 22.46 | |||
| 39 | 22.46 | |||
| 01/07/2026 | 16:14:35.795 | 250 | 22.44 | |
| 250 | 22.44 | |||
| 250 | 22.44 | |||
| 01/07/2026 | 16:12:51.994 | 100 | 22.48 | |
| 100 | 22.48 | |||
| 100 | 22.48 | |||
| 01/07/2026 | 16:11:40.400 | 400 | 22.48 | |
| 400 | 22.48 | |||
| 400 | 22.48 | |||
| 01/07/2026 | 16:11:24.613 | 120 | 22.46 | |
| 120 | 22.46 | |||
| 120 | 22.46 | |||
| 01/07/2026 | 16:08:30.236 | 400 | 22.46 | |
| 400 | 22.46 | |||
| 400 | 22.46 | |||
| 01/07/2026 | 16:08:29.610 | 100 | 22.48 | |
| 100 | 22.48 | |||
| 100 | 22.48 | |||
| 01/07/2026 | 16:07:43.398 | 400 | 22.48 | |
| 400 | 22.48 | |||
| 400 | 22.48 | |||
| 01/07/2026 | 16:06:49.264 | 30 | 22.44 | |
| 30 | 22.44 | |||
| 30 | 22.44 | |||
| 01/07/2026 | 16:06:41.928 | 3 | 22.44 | |
| 3 | 22.44 | |||
| 3 | 22.44 | |||
| 01/07/2026 | 16:06:13.143 | 3 | 22.48 | |
| 3 | 22.48 | |||
| 3 | 22.48 | |||
| 01/07/2026 | 16:05:33.904 | 400 | 22.46 | |
| 400 | 22.46 | |||
| 400 | 22.46 | |||
| 01/07/2026 | 16:04:12.186 | 335 | 22.44 | |
| 335 | 22.44 | |||
| 335 | 22.44 | |||
| 01/07/2026 | 16:02:41.101 | 50 | 22.42 | |
| 50 | 22.42 | |||
| 50 | 22.42 | |||
| 01/07/2026 | 16:02:05.771 | 100 | 22.42 | |
| 100 | 22.42 | |||
| 100 | 22.42 | |||
| 01/07/2026 | 16:02:03.691 | 75 | 22.42 | |
| 75 | 22.42 | |||
| 75 | 22.42 | |||
| 01/07/2026 | 16:00:26.434 | 400 | 22.42 | |
| 400 | 22.42 | |||
| 400 | 22.42 | |||
| 01/07/2026 | 15:49:40.252 | 400 | 22.44 | |
| 400 | 22.44 | |||
| 400 | 22.44 | |||
| 01/07/2026 | 15:49:25.160 | 1 | 22.42 | |
| 1 | 22.42 | |||
| 1 | 22.42 | |||
| 01/07/2026 | 15:49:13.512 | 350 | 22.42 | |
| 350 | 22.42 | |||
| 350 | 22.42 | |||
| 01/07/2026 | 15:47:32.748 | 100 | 22.44 | |
| 100 | 22.44 | |||
| 100 | 22.44 | |||
| 01/07/2026 | 15:46:27.946 | 400 | 22.46 | |
| 400 | 22.46 | |||
| 400 | 22.46 | |||
| 01/07/2026 | 15:46:12.088 | 3 | 22.46 | |
| 3 | 22.46 | |||
| 3 | 22.46 | |||
| 01/07/2026 | 15:45:46.226 | 350 | 22.48 | |
| 350 | 22.48 | |||
| 350 | 22.48 | |||
| 01/07/2026 | 15:45:42.484 | 150 | 22.48 | |
| 150 | 22.48 | |||
| 150 | 22.48 | |||
| 01/07/2026 | 15:45:35.553 | 250 | 22.46 | |
| 250 | 22.46 | |||
| 250 | 22.46 | |||
| 01/07/2026 | 15:45:33.407 | 400 | 22.46 | |
| 400 | 22.46 | |||
| 400 | 22.46 | |||
| 01/07/2026 | 15:42:52.546 | 400 | 22.46 | |
| 400 | 22.46 | |||
| 400 | 22.46 | |||
| 01/07/2026 | 15:41:40.021 | 400 | 22.46 | |
| 400 | 22.46 | |||
| 400 | 22.46 | |||
| 01/07/2026 | 15:40:30.224 | 1 | 22.46 | |
| 1 | 22.46 | |||
| 1 | 22.46 | |||
| 01/07/2026 | 15:39:15.395 | 350 | 22.46 | |
| 350 | 22.46 | |||
| 300 | 22.46 | |||
| 50 | 22.46 | |||
| 01/07/2026 | 15:38:53.296 | 400 | 22.44 | |
| 400 | 22.44 | |||
| 400 | 22.44 | |||
| 01/07/2026 | 15:38:20.622 | 20 | 22.46 | |
| 20 | 22.46 | |||
| 20 | 22.46 | |||
| 01/07/2026 | 15:37:46.395 | 20 | 22.44 | |
| 20 | 22.44 | |||
| 20 | 22.44 | |||
| 01/07/2026 | 15:36:38.227 | 121 | 22.46 | |
| 111 | 22.46 | |||
| 121 | 22.46 | |||
| 10 | 22.46 | |||
| 01/07/2026 | 15:36:35.053 | 400 | 22.44 | |
| 400 | 22.44 | |||
| 400 | 22.44 | |||
| 01/07/2026 | 15:32:23.051 | 20 | 22.40 | |
| 20 | 22.40 | |||
| 20 | 22.40 | |||
| 01/07/2026 | 15:32:17.493 | 165 | 22.40 | |
| 165 | 22.40 | |||
| 120 | 22.40 | |||
| 45 | 22.40 | |||
| 01/07/2026 | 15:29:58.674 | 400 | 22.42 | |
| 400 | 22.42 | |||
| 400 | 22.42 | |||
| 01/07/2026 | 15:28:24.583 | 50 | 22.44 | |
| 50 | 22.44 | |||
| 50 | 22.44 | |||
| 01/07/2026 | 15:27:50.808 | 265 | 22.42 | |
| 265 | 22.42 | |||
| 265 | 22.42 | |||
| 01/07/2026 | 15:26:34.387 | 110 | 22.44 | |
| 110 | 22.44 | |||
| 110 | 22.44 | |||
| 01/07/2026 | 15:21:45.036 | 200 | 22.40 | |
| 200 | 22.40 | |||
| 200 | 22.40 | |||
| 01/07/2026 | 15:21:03.134 | 200 | 22.40 | |
| 200 | 22.40 | |||
| 200 | 22.40 | |||
| 01/07/2026 | 15:19:33.412 | 200 | 22.40 | |
| 200 | 22.40 | |||
| 200 | 22.40 | |||
| 01/07/2026 | 15:19:10.583 | 50 | 22.42 | |
| 50 | 22.42 | |||
| 50 | 22.42 | |||
| 01/07/2026 | 15:18:28.313 | 250 | 22.42 | |
| 250 | 22.42 | |||
| 250 | 22.42 | |||
| 01/07/2026 | 15:14:50.056 | 20 | 22.38 | |
| 20 | 22.38 | |||
| 20 | 22.38 | |||
| 01/07/2026 | 15:13:05.302 | 377 | 22.38 | |
| 377 | 22.38 | |||
| 377 | 22.38 | |||
| 01/07/2026 | 15:12:24.329 | 240 | 22.40 | |
| 240 | 22.40 | |||
| 240 | 22.40 | |||
| 01/07/2026 | 15:12:11.970 | 120 | 22.38 | |
| 120 | 22.38 | |||
| 120 | 22.38 | |||
| 01/07/2026 | 15:12:03.065 | 100 | 22.40 | |
| 100 | 22.40 | |||
| 100 | 22.40 | |||
| 01/07/2026 | 15:11:44.469 | 23 | 22.40 | |
| 23 | 22.40 | |||
| 23 | 22.40 | |||
| 01/07/2026 | 15:11:10.904 | 2 000 | 22.38 | |
| 2 000 | 22.38 | |||
| 2 000 | 22.38 | |||
| 01/07/2026 | 15:07:31.472 | 400 | 22.42 | |
| 400 | 22.42 | |||
| 400 | 22.42 | |||
| 01/07/2026 | 15:05:34.858 | 16 | 22.44 | |
| 16 | 22.44 | |||
| 16 | 22.44 | |||
| 01/07/2026 | 14:52:47.899 | 29 | 22.42 | |
| 29 | 22.42 | |||
| 29 | 22.42 | |||
| 01/07/2026 | 14:52:23.517 | 23 | 22.42 | |
| 23 | 22.42 | |||
| 23 | 22.42 | |||
| 01/07/2026 | 14:52:01.653 | 312 | 22.42 | |
| 312 | 22.42 | |||
| 12 | 22.42 | |||
| 300 | 22.42 | |||
| 01/07/2026 | 14:51:24.544 | 40 | 22.42 | |
| 40 | 22.42 | |||
| 40 | 22.42 | |||
| 01/07/2026 | 14:50:28.832 | 220 | 22.40 | |
| 220 | 22.40 | |||
| 220 | 22.40 | |||
| 01/07/2026 | 14:49:50.473 | 40 | 22.38 | |
| 40 | 22.38 | |||
| 40 | 22.38 | |||
| 01/07/2026 | 14:47:59.006 | 23 | 22.40 | |
| 23 | 22.40 | |||
| 23 | 22.40 | |||
| 01/07/2026 | 14:46:23.298 | 267 | 22.40 | |
| 267 | 22.40 | |||
| 267 | 22.40 | |||
| 01/07/2026 | 14:46:08.664 | 300 | 22.40 | |
| 300 | 22.40 | |||
| 300 | 22.40 | |||
| 01/07/2026 | 14:46:01.882 | 17 | 22.38 | |
| 17 | 22.38 | |||
| 17 | 22.38 | |||
| 01/07/2026 | 14:45:42.991 | 400 | 22.40 | |
| 400 | 22.40 | |||
| 400 | 22.40 | |||
| 01/07/2026 | 14:42:26.216 | 370 | 22.38 | |
| 370 | 22.38 | |||
| 370 | 22.38 | |||
| 01/07/2026 | 14:42:07.738 | 140 | 22.40 | |
| 140 | 22.40 | |||
| 140 | 22.40 | |||
| 01/07/2026 | 14:40:23.464 | 400 | 22.40 | |
| 400 | 22.40 | |||
| 400 | 22.40 | |||
| 01/07/2026 | 14:39:28.112 | 50 | 22.42 | |
| 50 | 22.42 | |||
| 50 | 22.42 | |||
| 01/07/2026 | 14:39:24.659 | 60 | 22.42 | |
| 60 | 22.42 | |||
| 60 | 22.42 | |||
| 01/07/2026 | 14:39:06.082 | 400 | 22.40 | |
| 400 | 22.40 | |||
| 400 | 22.40 | |||
| 01/07/2026 | 14:38:09.929 | 200 | 22.40 | |
| 200 | 22.40 | |||
| 100 | 22.40 | |||
| 100 | 22.40 | |||
| 01/07/2026 | 14:38:05.348 | 400 | 22.40 | |
| 400 | 22.40 | |||
| 400 | 22.40 | |||
| 01/07/2026 | 14:37:59.657 | 100 | 22.38 | |
| 100 | 22.38 | |||
| 100 | 22.38 | |||
| 01/07/2026 | 14:37:52.166 | 400 | 22.38 | |
| 400 | 22.38 | |||
| 400 | 22.38 | |||
| 01/07/2026 | 14:36:33.423 | 100 | 22.36 | |
| 100 | 22.36 | |||
| 100 | 22.36 | |||
| 01/07/2026 | 14:34:37.125 | 300 | 22.38 | |
| 300 | 22.38 | |||
| 300 | 22.38 | |||
| 01/07/2026 | 14:34:19.434 | 70 | 22.38 | |
| 70 | 22.38 | |||
| 70 | 22.38 | |||
| 01/07/2026 | 14:34:14.671 | 5 | 22.36 | |
| 5 | 22.36 | |||
| 5 | 22.36 | |||
| 01/07/2026 | 14:31:12.301 | 400 | 22.32 | |
| 240 | 22.32 | |||
| 400 | 22.32 | |||
| 160 | 22.32 | |||
| 01/07/2026 | 14:30:44.220 | 100 | 22.34 | |
| 100 | 22.34 | |||
| 100 | 22.34 | |||
| 01/07/2026 | 14:30:42.038 | 18 | 22.32 | |
| 18 | 22.32 | |||
| 18 | 22.32 | |||
| 01/07/2026 | 14:28:52.230 | 300 | 22.32 | |
| 300 | 22.32 | |||
| 300 | 22.32 | |||
| 01/07/2026 | 14:27:35.681 | 265 | 22.30 | |
| 265 | 22.30 | |||
| 265 | 22.30 | |||
| 01/07/2026 | 14:26:36.150 | 500 | 22.32 | |
| 293 | 22.32 | |||
| 207 | 22.32 | |||
| 500 | 22.32 | |||
| 01/07/2026 | 14:26:19.889 | 1 681 | 22.26 | |
| 250 | 22.26 | |||
| 135 | 22.26 | |||
| 1 681 | 22.26 | |||
| 1 161 | 22.26 | |||
| 135 | 22.26 | |||
| 01/07/2026 | 14:25:23.947 | 100 | 22.30 | |
| 100 | 22.30 | |||
| 100 | 22.30 | |||
| 01/07/2026 | 14:24:36.432 | 150 | 22.32 | |
| 150 | 22.32 | |||
| 150 | 22.32 | |||
| 01/07/2026 | 14:24:04.165 | 50 | 22.32 | |
| 50 | 22.32 | |||
| 50 | 22.32 | |||
| 01/07/2026 | 14:23:50.528 | 350 | 22.30 | |
| 350 | 22.30 | |||
| 350 | 22.30 | |||
| 01/07/2026 | 14:22:26.476 | 2 000 | 22.40 | |
| 2 000 | 22.40 | |||
| 2 000 | 22.40 | |||
| 01/07/2026 | 14:21:35.928 | 300 | 22.32 | |
| 300 | 22.32 | |||
| 300 | 22.32 | |||
| 01/07/2026 | 14:20:49.629 | 50 | 22.32 | |
| 50 | 22.32 | |||
| 50 | 22.32 | |||
| 01/07/2026 | 14:20:30.686 | 400 | 22.32 | |
| 400 | 22.32 | |||
| 400 | 22.32 | |||
| 01/07/2026 | 14:19:50.467 | 150 | 22.34 | |
| 150 | 22.34 | |||
| 150 | 22.34 | |||
| 01/07/2026 | 14:19:41.144 | 50 | 22.32 | |
| 50 | 22.32 | |||
| 50 | 22.32 | |||
| 01/07/2026 | 14:19:36.226 | 100 | 22.30 | |
| 100 | 22.30 | |||
| 100 | 22.30 | |||
| 01/07/2026 | 14:19:31.622 | 870 | 22.30 | |
| 570 | 22.30 | |||
| 300 | 22.30 | |||
| 400 | 22.30 | |||
| 100 | 22.30 | |||
| 150 | 22.30 | |||
| 220 | 22.30 | |||
| 01/07/2026 | 14:16:34.600 | 400 | 22.32 | |
| 400 | 22.32 | |||
| 400 | 22.32 | |||
| 01/07/2026 | 14:16:22.669 | 100 | 22.32 | |
| 100 | 22.32 | |||
| 100 | 22.32 | |||
| 01/07/2026 | 14:15:16.033 | 110 | 22.30 | |
| 110 | 22.30 | |||
| 110 | 22.30 | |||
| 01/07/2026 | 14:15:09.679 | 400 | 22.30 | |
| 400 | 22.30 | |||
| 400 | 22.30 | |||
| 01/07/2026 | 14:14:14.497 | 160 | 22.32 | |
| 160 | 22.32 | |||
| 160 | 22.32 | |||
| 01/07/2026 | 14:09:51.223 | 50 | 22.28 | |
| 50 | 22.28 | |||
| 50 | 22.28 | |||
| 01/07/2026 | 14:08:28.267 | 110 | 22.30 | |
| 110 | 22.30 | |||
| 110 | 22.30 | |||
| 01/07/2026 | 14:07:15.362 | 100 | 22.30 | |
| 100 | 22.30 | |||
| 100 | 22.30 | |||
| 01/07/2026 | 14:05:44.373 | 89 | 22.30 | |
| 89 | 22.30 | |||
| 89 | 22.30 | |||
| 01/07/2026 | 14:05:35.377 | 50 | 22.30 | |
| 50 | 22.30 | |||
| 50 | 22.30 | |||
| 01/07/2026 | 14:04:26.446 | 400 | 22.28 | |
| 400 | 22.28 | |||
| 400 | 22.28 | |||
| 01/07/2026 | 14:04:08.006 | 50 | 22.26 | |
| 50 | 22.26 | |||
| 50 | 22.26 | |||
| 01/07/2026 | 14:03:39.332 | 50 | 22.28 | |
| 50 | 22.28 | |||
| 50 | 22.28 | |||
| 01/07/2026 | 14:01:20.825 | 100 | 22.28 | |
| 100 | 22.28 | |||
| 100 | 22.28 | |||
| 01/07/2026 | 14:01:17.592 | 150 | 22.28 | |
| 150 | 22.28 | |||
| 150 | 22.28 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00