Take-Two Interactive Softw.Inc

8

3

187.60

Date Time Volume Order Volume Price
16/10/2026 07:41:18.425 23   187.60
      23 187.60
      23 187.60
16/10/2026 07:31:25.383 1   186.40
      1 186.40
      1 186.40
16/10/2026 07:30:11.886 13   187.60
      1 187.60
      1 187.60
      1 187.60
      13 187.60
      5 187.60
      1 187.60
      2 187.60
      2 187.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)