Space Exploration Techs. Corp. Cl.A

1329

1196

141.44

    > >>

Date Time Volume Order Volume Price
25/06/2026 13:14:59.989 3   141.44
      3 141.44
      3 141.44
25/06/2026 13:14:22.608 1   141.40
      1 141.40
      1 141.40
25/06/2026 13:12:59.121 100   141.00
      100 141.00
      100 141.00
25/06/2026 13:12:44.484 71   141.20
      71 141.20
      71 141.20
25/06/2026 13:12:43.168 1   141.14
      1 141.14
      1 141.14
25/06/2026 13:12:32.698 1   141.08
      1 141.08
      1 141.08
25/06/2026 13:12:24.182 3   141.16
      3 141.16
      3 141.16
25/06/2026 13:12:04.174 3   141.14
      3 141.14
      3 141.14
25/06/2026 13:11:52.905 1   141.30
      1 141.30
      1 141.30
25/06/2026 13:11:43.429 174   141.18
      174 141.18
      174 141.18
25/06/2026 13:11:21.613 1   140.84
      1 140.84
      1 140.84
25/06/2026 13:11:11.429 4   140.78
      4 140.78
      4 140.78
25/06/2026 13:09:31.992 107   140.72
      107 140.72
      107 140.72
25/06/2026 13:09:29.856 125   140.72
      125 140.72
      125 140.72
25/06/2026 13:09:17.001 7   141.04
      7 141.04
      7 141.04
25/06/2026 13:09:14.754 5   141.02
      5 141.02
      5 141.02
25/06/2026 13:09:05.891 50   141.30
      50 141.30
      50 141.30
25/06/2026 13:08:42.783 7   141.32
      7 141.32
      7 141.32
25/06/2026 13:08:35.280 1   141.30
      1 141.30
      1 141.30
25/06/2026 13:08:34.019 7   141.30
      7 141.30
      7 141.30
25/06/2026 13:08:03.981 3   141.30
      3 141.30
      3 141.30
25/06/2026 13:07:58.707 1   141.50
      1 141.50
      1 141.50
25/06/2026 13:07:51.835 1   141.46
      1 141.46
      1 141.46
25/06/2026 13:07:41.870 8   141.08
      8 141.08
      8 141.08
25/06/2026 13:07:40.625 270   141.08
      270 141.08
      270 141.08
25/06/2026 13:07:24.573 40   141.00
      40 141.00
      40 141.00
25/06/2026 13:07:06.568 1 000   141.02
      1 000 141.02
      1 000 141.02
25/06/2026 13:07:06.394 10   140.90
      10 140.90
      10 140.90
25/06/2026 13:06:49.704 175   140.90
      175 140.90
      175 140.90
25/06/2026 13:06:49.626 10   141.00
      10 141.00
      10 141.00
25/06/2026 13:06:40.377 20   141.08
      20 141.08
      20 141.08
25/06/2026 13:06:35.711 50   141.04
      50 141.04
      50 141.04
25/06/2026 13:06:20.250 10   141.16
      10 141.16
      10 141.16
25/06/2026 13:06:20.060 120   141.06
      120 141.06
      120 141.06
25/06/2026 13:06:19.981 40   141.06
      40 141.06
      40 141.06
25/06/2026 13:06:15.934 1   141.20
      1 141.20
      1 141.20
25/06/2026 13:05:08.897 1   141.48
      1 141.48
      1 141.48
25/06/2026 13:05:08.468 1   141.24
      1 141.24
      1 141.24
25/06/2026 13:04:32.704 10   141.52
      10 141.52
      10 141.52
25/06/2026 13:04:25.582 64   141.46
      64 141.46
      64 141.46
25/06/2026 13:04:17.211 25   141.32
      25 141.32
      25 141.32
25/06/2026 13:04:16.136 7   141.46
      7 141.46
      7 141.46
25/06/2026 13:03:31.854 1 000   141.82
      1 000 141.82
      1 000 141.82
25/06/2026 13:03:30.689 48   141.82
      48 141.82
      30 141.82
      18 141.82
25/06/2026 13:03:11.778 3   141.88
      3 141.88
      3 141.88
25/06/2026 13:03:01.943 141   141.88
      141 141.88
      141 141.88
25/06/2026 13:02:53.571 5   142.04
      5 142.04
      5 142.04
25/06/2026 13:02:38.759 1   142.04
      1 142.04
      1 142.04
25/06/2026 13:02:24.176 1   141.90
      1 141.90
      1 141.90
25/06/2026 13:02:14.861 400   141.80
      400 141.80
      400 141.80
25/06/2026 13:02:08.844 87   141.92
      87 141.92
      87 141.92
25/06/2026 13:02:03.985 3   141.74
      3 141.74
      3 141.74
25/06/2026 13:01:51.245 1   142.02
      1 142.02
      1 142.02
25/06/2026 13:01:34.320 1   142.12
      1 142.12
      1 142.12
25/06/2026 13:01:29.177 1   141.86
      1 141.86
      1 141.86
25/06/2026 13:01:20.415 2   141.76
      2 141.76
      2 141.76
25/06/2026 13:00:58.215 75   141.94
      75 141.94
      75 141.94
25/06/2026 13:00:53.969 1   141.94
      1 141.94
      1 141.94
25/06/2026 13:00:15.189 1   141.74
      1 141.74
      1 141.74
25/06/2026 13:00:10.177 1   141.66
      1 141.66
      1 141.66
25/06/2026 13:00:06.086 9   141.32
      9 141.32
      9 141.32
25/06/2026 12:59:59.030 1   141.34
      1 141.34
      1 141.34
25/06/2026 12:59:27.050 9   141.38
      9 141.38
      9 141.38
25/06/2026 12:58:50.341 5   141.66
      5 141.66
      5 141.66
25/06/2026 12:58:46.323 3   141.80
      3 141.80
      3 141.80
25/06/2026 12:58:42.520 1   141.80
      1 141.80
      1 141.80
25/06/2026 12:58:34.592 1 000   141.78
      1 000 141.78
      1 000 141.78
25/06/2026 12:58:09.411 180   141.90
      180 141.90
      180 141.90
25/06/2026 12:57:39.495 10   141.78
      10 141.78
      10 141.78
25/06/2026 12:57:32.218 2   141.64
      2 141.64
      2 141.64
25/06/2026 12:57:28.418 23   141.66
      23 141.66
      23 141.66
25/06/2026 12:57:04.153 3   141.72
      3 141.72
      3 141.72
25/06/2026 12:57:01.485 50   141.78
      50 141.78
      50 141.78
25/06/2026 12:57:01.406 10   141.74
      10 141.74
      10 141.74
25/06/2026 12:56:53.458 1   141.96
      1 141.96
      1 141.96
25/06/2026 12:56:53.382 12   141.96
      12 141.96
      12 141.96
25/06/2026 12:56:30.041 100   142.02
      100 142.02
      100 142.02
25/06/2026 12:56:21.934 50   142.00
      50 142.00
      50 142.00
25/06/2026 12:56:18.753 20   142.00
      20 142.00
      20 142.00
25/06/2026 12:56:09.468 7   142.08
      7 142.08
      7 142.08
25/06/2026 12:56:07.753 9   142.14
      9 142.14
      9 142.14
25/06/2026 12:56:01.018 1   142.10
      1 142.10
      1 142.10
25/06/2026 12:55:47.445 10   141.98
      10 141.98
      10 141.98
25/06/2026 12:55:40.979 20   141.76
      20 141.76
      20 141.76
25/06/2026 12:55:35.164 3   141.96
      3 141.96
      3 141.96
25/06/2026 12:55:08.785 1   142.10
      1 142.10
      1 142.10
25/06/2026 12:55:06.840 1   141.96
      1 141.96
      1 141.96
25/06/2026 12:54:55.485 630   141.94
      630 141.94
      534 141.94
      1 141.94
      45 141.94
      40 141.94
      10 141.94
25/06/2026 12:54:40.886 4   142.40
      4 142.40
      4 142.40
25/06/2026 12:54:25.641 3 032   142.14
      2 142.14
      3 022 142.14
      3 030 142.14
      10 142.14
25/06/2026 12:54:04.437 1 000   142.20
      1 000 142.20
      1 000 142.20
25/06/2026 12:54:04.013 3   142.20
      3 142.20
      3 142.20
25/06/2026 12:53:57.826 1   142.30
      1 142.30
      1 142.30
25/06/2026 12:53:57.195 175   142.16
      175 142.16
      175 142.16
25/06/2026 12:53:20.350 200   142.34
      200 142.34
      200 142.34
25/06/2026 12:53:13.438 10   142.24
      10 142.24
      10 142.24
25/06/2026 12:53:00.613 20   142.24
      20 142.24
      20 142.24
25/06/2026 12:53:00.548 70   142.24
      70 142.24
      70 142.24
25/06/2026 12:53:00.453 34   142.24
      34 142.24
      34 142.24
25/06/2026 12:52:47.771 1   142.58
      1 142.58
      1 142.58
25/06/2026 12:52:47.583 2   142.62
      2 142.62
      2 142.62
25/06/2026 12:52:38.718 1   142.64
      1 142.64
      1 142.64
25/06/2026 12:52:25.292 42   142.66
      42 142.66
      42 142.66
25/06/2026 12:52:20.365 10   142.66
      10 142.66
      10 142.66
25/06/2026 12:52:19.964 8   142.66
      8 142.66
      8 142.66
25/06/2026 12:52:15.492 28   142.66
      28 142.66
      28 142.66
25/06/2026 12:52:02.086 1   142.78
      1 142.78
      1 142.78
25/06/2026 12:51:49.539 50   142.80
      50 142.80
      50 142.80
25/06/2026 12:51:42.199 34   143.00
      34 143.00
      34 143.00
25/06/2026 12:51:26.768 1   142.86
      1 142.86
      1 142.86
25/06/2026 12:51:26.589 20   143.22
      20 143.22
      20 143.22
25/06/2026 12:51:22.674 250   143.20
      250 143.20
      250 143.20
25/06/2026 12:51:22.597 22   143.00
      22 143.00
      22 143.00
25/06/2026 12:50:59.627 100   142.48
      100 142.48
      100 142.48
25/06/2026 12:50:59.544 32   142.48
      32 142.48
      32 142.48
25/06/2026 12:50:44.663 5   142.74
      5 142.74
      5 142.74
25/06/2026 12:50:11.965 50   143.02
      50 143.02
      50 143.02
25/06/2026 12:49:47.469 11   143.06
      11 143.06
      11 143.06
25/06/2026 12:49:46.301 3   143.28
      3 143.28
      3 143.28
25/06/2026 12:49:33.973 3   143.08
      3 143.08
      3 143.08
25/06/2026 12:49:24.676 1   143.28
      1 143.28
      1 143.28
25/06/2026 12:49:23.212 2   143.26
      2 143.26
      2 143.26
25/06/2026 12:49:04.298 15   142.92
      15 142.92
      15 142.92
25/06/2026 12:48:41.310 83   142.82
      83 142.82
      83 142.82
25/06/2026 12:48:41.051 1   142.82
      1 142.82
      1 142.82
25/06/2026 12:48:40.549 1   142.64
      1 142.64
      1 142.64
25/06/2026 12:48:36.474 1   142.64
      1 142.64
      1 142.64
25/06/2026 12:48:20.012 50   142.86
      50 142.86
      50 142.86
25/06/2026 12:48:12.107 4   143.18
      4 143.18
      4 143.18
25/06/2026 12:47:55.798 130   143.30
      130 143.30
      130 143.30
25/06/2026 12:47:45.046 4   143.38
      4 143.38
      4 143.38
25/06/2026 12:47:36.267 11   143.52
      11 143.52
      11 143.52
25/06/2026 12:47:32.766 7   143.62
      7 143.62
      7 143.62
25/06/2026 12:47:32.312 15   143.62
      15 143.62
      15 143.62
25/06/2026 12:47:24.256 196   143.32
      196 143.32
      196 143.32
25/06/2026 12:47:20.092 1   143.42
      1 143.42
      1 143.42
25/06/2026 12:47:12.136 20   143.20
      20 143.20
      20 143.20
25/06/2026 12:47:09.328 1   143.16
      1 143.16
      1 143.16
25/06/2026 12:47:05.876 20   143.20
      20 143.20
      20 143.20
25/06/2026 12:46:51.792 1   143.38
      1 143.38
      1 143.38
25/06/2026 12:46:46.903 6   143.30
      6 143.30
      6 143.30
25/06/2026 12:46:34.815 2   143.32
      2 143.32
      2 143.32
25/06/2026 12:46:33.958 3   143.32
      3 143.32
      3 143.32
25/06/2026 12:46:29.671 2   143.64
      2 143.64
      2 143.64
25/06/2026 12:46:26.035 1   143.66
      1 143.66
      1 143.66
25/06/2026 12:46:15.991 1   143.84
      1 143.84
      1 143.84
25/06/2026 12:46:04.216 3   143.20
      3 143.20
      3 143.20
25/06/2026 12:45:58.675 3   143.98
      3 143.98
      3 143.98
25/06/2026 12:45:55.671 1   143.98
      1 143.98
      1 143.98
25/06/2026 12:45:51.408 1   143.98
      1 143.98
      1 143.98
25/06/2026 12:45:50.923 3   143.98
      3 143.98
      3 143.98
25/06/2026 12:45:49.091 5   143.98
      5 143.98
      5 143.98
25/06/2026 12:45:47.155 10   143.20
      2 143.20
      10 143.20
      8 143.20
25/06/2026 12:45:30.275 65   143.80
      65 143.80
      65 143.80
25/06/2026 12:45:21.782 6   143.98
      6 143.98
      6 143.98
25/06/2026 12:45:05.927 1   143.60
      1 143.60
      1 143.60
25/06/2026 12:44:34.462 1   143.98
      1 143.98
      1 143.98
25/06/2026 12:43:52.530 80   143.98
      11 143.98
      69 143.98
      30 143.98
      50 143.98
25/06/2026 12:43:08.561 874   143.00
      3 143.00
      874 143.00
      20 143.00
      349 143.00
      2 143.00
      500 143.00
25/06/2026 12:42:35.004 1 000   143.00
      4 143.00
      100 143.00
      1 000 143.00
      816 143.00
      60 143.00
      20 143.00
25/06/2026 12:42:24.816 3   142.94
      3 142.94
      3 142.94
25/06/2026 12:42:17.573 1   142.76
      1 142.76
      1 142.76
25/06/2026 12:42:17.032 14   142.76
      14 142.76
      14 142.76
25/06/2026 12:42:14.099 20   142.64
      20 142.64
      20 142.64
25/06/2026 12:42:04.042 3   142.42
      3 142.42
      3 142.42
25/06/2026 12:42:01.837 2   142.64
      2 142.64
      2 142.64
25/06/2026 12:42:00.081 3   142.64
      3 142.64
      3 142.64
25/06/2026 12:41:54.822 150   142.58
      150 142.58
      150 142.58
25/06/2026 12:41:44.086 20   142.56
      20 142.56
      20 142.56
25/06/2026 12:41:03.616 3   142.40
      3 142.40
      3 142.40
25/06/2026 12:41:03.018 5   142.24
      5 142.24
      5 142.24
25/06/2026 12:40:46.125 5   142.04
      5 142.04
      5 142.04
25/06/2026 12:40:44.503 54   142.04
      54 142.04
      54 142.04
25/06/2026 12:40:44.230 300   141.86
      300 141.86
      300 141.86
25/06/2026 12:40:36.644 20   141.98
      20 141.98
      20 141.98
25/06/2026 12:40:34.300 1   141.98
      1 141.98
      1 141.98
25/06/2026 12:40:31.336 20   141.82
      20 141.82
      20 141.82
25/06/2026 12:40:17.600 1   141.84
      1 141.84
      1 141.84
25/06/2026 12:40:04.146 200   142.12
      200 142.12
      200 142.12
25/06/2026 12:40:03.844 4   142.28
      4 142.28
      4 142.28
25/06/2026 12:40:03.351 184   142.24
      184 142.24
      41 142.24
      143 142.24
25/06/2026 12:39:53.153 3   142.34
      3 142.34
      3 142.34
25/06/2026 12:39:48.406 2   142.28
      2 142.28
      2 142.28
25/06/2026 12:39:38.125 10   142.60
      10 142.60
      10 142.60
25/06/2026 12:39:35.726 1   142.48
      1 142.48
      1 142.48
25/06/2026 12:39:32.236 2   142.62
      2 142.62
      2 142.62
25/06/2026 12:39:20.361 120   142.70
      120 142.70
      120 142.70
25/06/2026 12:39:16.025 60   142.74
      60 142.74
      60 142.74
25/06/2026 12:38:59.959 535   142.48
      535 142.48
      535 142.48
25/06/2026 12:38:52.691 10   142.50
      10 142.50
      10 142.50
25/06/2026 12:38:51.902 61   142.34
      61 142.34
      61 142.34
25/06/2026 12:38:46.597 1   142.22
      1 142.22
      1 142.22
25/06/2026 12:38:37.167 8   142.20
      8 142.20
      8 142.20
25/06/2026 12:38:34.034 3   142.10
      3 142.10
      3 142.10
25/06/2026 12:38:23.934 25   142.04
      25 142.04
      25 142.04
25/06/2026 12:38:21.268 2   142.04
      2 142.04
      2 142.04
25/06/2026 12:38:20.878 192   141.86
      192 141.86
      192 141.86
25/06/2026 12:38:20.647 4   141.86
      4 141.86
      4 141.86
25/06/2026 12:38:19.702 150   141.86
      150 141.86
      150 141.86
25/06/2026 12:38:18.041 80   142.00
      80 142.00
      80 142.00
25/06/2026 12:38:15.688 80   142.06
      80 142.06
      80 142.06
25/06/2026 12:38:07.679 150   141.92
      150 141.92
      150 141.92
25/06/2026 12:37:58.184 2   142.22
      2 142.22
      2 142.22
25/06/2026 12:37:57.515 156   142.00
      10 142.00
      10 142.00
      75 142.00
      156 142.00
      21 142.00
      20 142.00
      20 142.00
25/06/2026 12:37:47.937 1   141.52
      1 141.52
      1 141.52
25/06/2026 12:37:30.984 25   141.66
      25 141.66
      25 141.66
25/06/2026 12:37:29.885 57   141.58
      57 141.58
      57 141.58
25/06/2026 12:37:26.162 30   141.46
      30 141.46
      30 141.46
25/06/2026 12:37:23.855 10   141.60
      10 141.60
      10 141.60
25/06/2026 12:37:13.096 30   141.00
      30 141.00
      30 141.00
25/06/2026 12:37:12.304 10   140.90
      10 140.90
      10 140.90
25/06/2026 12:37:11.505 7   140.80
      7 140.80
      7 140.80
25/06/2026 12:37:09.095 80   140.74
      80 140.74
      80 140.74
25/06/2026 12:36:49.077 5   140.60
      5 140.60
      5 140.60
25/06/2026 12:36:45.426 50   140.44
      50 140.44
      50 140.44
25/06/2026 12:36:44.553 5   140.60
      5 140.60
      5 140.60
25/06/2026 12:36:38.248 20   140.52
      20 140.52
      20 140.52
25/06/2026 12:36:25.281 3   140.48
      3 140.48
      3 140.48
25/06/2026 12:36:10.533 25   140.80
      25 140.80
      25 140.80
25/06/2026 12:36:00.622 1   140.62
      1 140.62
      1 140.62
25/06/2026 12:35:53.810 30   140.66
      30 140.66
      30 140.66
25/06/2026 12:35:47.716 3   140.82
      3 140.82
      3 140.82
25/06/2026 12:35:39.479 18   140.76
      18 140.76
      18 140.76
25/06/2026 12:35:38.993 1   140.88
      1 140.88
      1 140.88
25/06/2026 12:35:21.410 4   140.66
      4 140.66
      4 140.66
25/06/2026 12:35:13.002 4   140.78
      4 140.78
      4 140.78
25/06/2026 12:35:00.140 3   140.78
      3 140.78
      3 140.78
25/06/2026 12:34:22.950 14   140.40
      14 140.40
      14 140.40
25/06/2026 12:34:21.687 34   140.36
      34 140.36
      34 140.36
25/06/2026 12:34:15.962 22   140.34
      22 140.34
      22 140.34
25/06/2026 12:34:10.548 50   140.30
      15 140.30
      50 140.30
      35 140.30
25/06/2026 12:34:08.948 37   140.00
      37 140.00
      37 140.00
25/06/2026 12:34:02.142 380   139.88
      380 139.88
      380 139.88
25/06/2026 12:33:54.799 20   139.60
      20 139.60
      20 139.60
25/06/2026 12:33:40.399 7   139.64
      7 139.64
      7 139.64
25/06/2026 12:33:06.624 8   139.62
      8 139.62
      8 139.62
25/06/2026 12:33:03.565 25   139.80
      25 139.80
      25 139.80
25/06/2026 12:31:11.416 1   139.46
      1 139.46
      1 139.46
25/06/2026 12:31:03.970 40   139.46
      40 139.46
      40 139.46
25/06/2026 12:30:32.641 179   139.36
      179 139.36
      179 139.36
25/06/2026 12:29:58.150 9   139.28
      9 139.28
      9 139.28
25/06/2026 12:29:09.947 10   139.16
      10 139.16
      10 139.16
25/06/2026 12:28:55.314 3   139.12
      3 139.12
      3 139.12
25/06/2026 12:28:37.110 13   139.02
      13 139.02
      13 139.02
25/06/2026 12:28:34.240 1   139.02
      1 139.02
      1 139.02
25/06/2026 12:28:08.410 50   139.14
      50 139.14
      50 139.14
25/06/2026 12:28:07.085 20   139.14
      20 139.14
      20 139.14
25/06/2026 12:27:49.344 10   139.20
      10 139.20
      10 139.20
25/06/2026 12:27:48.691 1   139.22
      1 139.22
      1 139.22
25/06/2026 12:27:47.593 25   139.24
      25 139.24
      25 139.24
25/06/2026 12:27:16.535 2   139.38
      2 139.38
      2 139.38
25/06/2026 12:27:03.715 4   139.50
      4 139.50
      4 139.50
25/06/2026 12:26:54.915 1   139.60
      1 139.60
      1 139.60
25/06/2026 12:26:54.589 1   139.60
      1 139.60
      1 139.60
25/06/2026 12:25:37.680 10   139.24
      10 139.24
      10 139.24
25/06/2026 12:25:33.437 1   139.22
      1 139.22
      1 139.22
25/06/2026 12:25:23.957 60   139.24
      60 139.24
      60 139.24
25/06/2026 12:24:32.945 1   139.30
      1 139.30
      1 139.30
25/06/2026 12:23:48.915 197   139.34
      197 139.34
      197 139.34
25/06/2026 12:23:34.694 55   139.46
      55 139.46
      55 139.46
25/06/2026 12:22:58.240 1   139.40
      1 139.40
      1 139.40
25/06/2026 12:22:15.708 32   139.30
      32 139.30
      32 139.30
25/06/2026 12:21:48.238 2   139.36
      2 139.36
      2 139.36
25/06/2026 12:21:08.220 2   139.30
      2 139.30
      2 139.30
25/06/2026 12:21:08.074 28   139.44
      28 139.44
      28 139.44
25/06/2026 12:20:50.327 10   139.52
      10 139.52
      10 139.52
25/06/2026 12:20:26.251 1   139.52
      1 139.52
      1 139.52
25/06/2026 12:20:07.616 109   139.34
      109 139.34
      109 139.34
25/06/2026 12:20:06.751 3   139.34
      3 139.34
      3 139.34
25/06/2026 12:19:20.632 8   139.36
      8 139.36
      8 139.36
25/06/2026 12:18:20.242 30   139.36
      30 139.36
      30 139.36
25/06/2026 12:18:08.467 1   139.44
      1 139.44
      1 139.44
25/06/2026 12:17:22.515 70   139.46
      70 139.46
      70 139.46
25/06/2026 12:17:08.951 10   139.46
      10 139.46
      10 139.46
25/06/2026 12:16:55.146 1   139.48
      1 139.48
      1 139.48
25/06/2026 12:16:40.479 20   139.46
      20 139.46
      20 139.46
25/06/2026 12:16:34.919 5   139.40
      5 139.40
      5 139.40
25/06/2026 12:16:34.192 4   139.28
      4 139.28
      4 139.28
25/06/2026 12:16:28.701 1   139.42
      1 139.42
      1 139.42
25/06/2026 12:16:24.025 1   139.52
      1 139.52
      1 139.52
25/06/2026 12:16:04.971 1   139.52
      1 139.52
      1 139.52
25/06/2026 12:15:58.272 8   139.58
      8 139.58
      8 139.58
25/06/2026 12:15:39.604 56   139.38
      56 139.38
      56 139.38
25/06/2026 12:15:17.053 50   139.72
      50 139.72
      50 139.72
25/06/2026 12:15:14.043 5   139.60
      5 139.60
      5 139.60
25/06/2026 12:15:05.910 100   139.80
      100 139.80
      100 139.80
25/06/2026 12:14:58.935 25   140.04
      25 140.04
      25 140.04
25/06/2026 12:14:57.795 2   140.04
      2 140.04
      2 140.04
25/06/2026 12:14:55.300 14   140.04
      14 140.04
      14 140.04
25/06/2026 12:14:50.005 235   140.00
      15 140.00
      25 140.00
      37 140.00
      7 140.00
      13 140.00
      235 140.00
      5 140.00
      110 140.00
      3 140.00
      20 140.00
25/06/2026 12:14:44.410 160   139.88
      160 139.88
      160 139.88
25/06/2026 12:14:39.844 40   139.84
      40 139.84
      40 139.84
25/06/2026 12:13:56.516 25   139.80
      25 139.80
      25 139.80
25/06/2026 12:13:53.952 145   139.40
      145 139.40
      145 139.40
25/06/2026 12:13:51.954 5   139.44
      2 139.44
      3 139.44
      5 139.44
25/06/2026 12:13:21.972 1   139.02
      1 139.02
      1 139.02
25/06/2026 12:13:17.496 1   139.08
      1 139.08
      1 139.08
25/06/2026 12:13:06.918 25   139.00
      15 139.00
      25 139.00
      10 139.00
25/06/2026 12:13:03.000 1   138.88
      1 138.88
      1 138.88
25/06/2026 12:12:51.399 4   138.88
      4 138.88
      4 138.88
25/06/2026 12:12:34.001 3   138.62
      3 138.62
      3 138.62
25/06/2026 12:12:28.165 1   138.72
      1 138.72
      1 138.72
25/06/2026 12:11:39.025 3   138.72
      3 138.72
      3 138.72
25/06/2026 12:11:15.616 5   138.70
      5 138.70
      5 138.70
25/06/2026 12:11:00.240 20   138.70
      20 138.70
      20 138.70
25/06/2026 12:10:30.147 37   138.78
      37 138.78
      37 138.78
25/06/2026 12:09:25.835 6   138.76
      6 138.76
      6 138.76
25/06/2026 12:08:57.060 100   138.72
      100 138.72
      100 138.72
25/06/2026 12:08:45.775 1   138.72
      1 138.72
      1 138.72
25/06/2026 12:08:33.848 10   138.84
      10 138.84
      10 138.84
25/06/2026 12:08:27.366 7   138.72
      7 138.72
      7 138.72
25/06/2026 12:07:59.199 1   138.68
      1 138.68
      1 138.68
25/06/2026 12:07:35.935 1   138.64
      1 138.64
      1 138.64
25/06/2026 12:07:05.062 1   138.68
      1 138.68
      1 138.68
25/06/2026 12:07:00.799 1   138.78
      1 138.78
      1 138.78
25/06/2026 12:06:57.386 5   138.78
      5 138.78
      5 138.78
25/06/2026 12:06:24.947 1   138.76
      1 138.76
      1 138.76
25/06/2026 12:06:19.374 30   138.80
      30 138.80
      30 138.80
25/06/2026 12:06:09.092 120   138.78
      120 138.78
      120 138.78
25/06/2026 12:06:08.994 11   138.80
      11 138.80
      11 138.80
25/06/2026 12:05:58.351 1   138.66
      1 138.66
      1 138.66
25/06/2026 12:05:40.330 1   138.68
      1 138.68
      1 138.68

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)