KLA Corp.

12

12

231.60

Date Time Volume Order Volume Price
02/07/2026 08:18:25.403 10   231.60
      10 231.60
      10 231.60
02/07/2026 08:17:38.908 3   231.55
      3 231.55
      3 231.55
02/07/2026 08:17:38.866 13   231.55
      13 231.55
      13 231.55
02/07/2026 08:10:51.155 10   233.90
      10 233.90
      10 233.90
02/07/2026 08:01:00.595 10   232.20
      10 232.20
      10 232.20
02/07/2026 07:59:23.909 65   233.70
      65 233.70
      65 233.70
02/07/2026 07:52:09.786 5   236.05
      5 236.05
      5 236.05
02/07/2026 07:48:31.679 65   234.10
      65 234.10
      65 234.10
02/07/2026 07:47:50.801 35   235.00
      35 235.00
      35 235.00
02/07/2026 07:47:46.318 34   235.05
      34 235.05
      34 235.05
02/07/2026 07:33:18.502 6   236.30
      6 236.30
      6 236.30
02/07/2026 07:30:12.690 64   236.45
      44 236.45
      64 236.45
      20 236.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)