Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1404
1298
172.16
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/02/2026 | 14:04:12.725 | 3 | 172.16 | |
| 3 | 172.16 | |||
| 3 | 172.16 | |||
| 18/02/2026 | 14:03:56.291 | 3 | 172.00 | |
| 3 | 172.00 | |||
| 3 | 172.00 | |||
| 18/02/2026 | 14:03:31.011 | 1 | 172.02 | |
| 1 | 172.02 | |||
| 1 | 172.02 | |||
| 18/02/2026 | 14:03:25.807 | 30 | 172.00 | |
| 30 | 172.00 | |||
| 30 | 172.00 | |||
| 18/02/2026 | 14:03:02.910 | 30 | 171.98 | |
| 30 | 171.98 | |||
| 30 | 171.98 | |||
| 18/02/2026 | 14:02:48.761 | 50 | 172.00 | |
| 50 | 172.00 | |||
| 50 | 172.00 | |||
| 18/02/2026 | 14:02:08.420 | 20 | 172.00 | |
| 20 | 172.00 | |||
| 20 | 172.00 | |||
| 18/02/2026 | 14:01:40.377 | 200 | 172.06 | |
| 200 | 172.06 | |||
| 200 | 172.06 | |||
| 18/02/2026 | 14:01:38.296 | 3 | 172.06 | |
| 3 | 172.06 | |||
| 3 | 172.06 | |||
| 18/02/2026 | 14:01:29.774 | 19 | 171.88 | |
| 14 | 171.88 | |||
| 5 | 171.88 | |||
| 19 | 171.88 | |||
| 18/02/2026 | 14:01:26.533 | 14 | 172.08 | |
| 14 | 172.08 | |||
| 14 | 172.08 | |||
| 18/02/2026 | 14:01:13.001 | 1 | 172.10 | |
| 1 | 172.10 | |||
| 1 | 172.10 | |||
| 18/02/2026 | 14:01:05.323 | 60 | 172.16 | |
| 60 | 172.16 | |||
| 60 | 172.16 | |||
| 18/02/2026 | 14:00:49.291 | 6 | 172.22 | |
| 6 | 172.22 | |||
| 6 | 172.22 | |||
| 18/02/2026 | 14:00:30.804 | 25 | 172.22 | |
| 25 | 172.22 | |||
| 25 | 172.22 | |||
| 18/02/2026 | 14:00:27.741 | 22 | 172.22 | |
| 22 | 172.22 | |||
| 22 | 172.22 | |||
| 18/02/2026 | 14:00:08.631 | 23 | 172.32 | |
| 23 | 172.32 | |||
| 23 | 172.32 | |||
| 18/02/2026 | 13:59:04.351 | 100 | 172.32 | |
| 100 | 172.32 | |||
| 100 | 172.32 | |||
| 18/02/2026 | 13:58:34.354 | 12 | 172.26 | |
| 12 | 172.26 | |||
| 12 | 172.26 | |||
| 18/02/2026 | 13:58:31.364 | 90 | 172.12 | |
| 90 | 172.12 | |||
| 90 | 172.12 | |||
| 18/02/2026 | 13:58:31.107 | 207 | 172.12 | |
| 207 | 172.12 | |||
| 207 | 172.12 | |||
| 18/02/2026 | 13:57:55.106 | 10 | 172.24 | |
| 10 | 172.24 | |||
| 10 | 172.24 | |||
| 18/02/2026 | 13:57:13.312 | 7 | 172.18 | |
| 7 | 172.18 | |||
| 7 | 172.18 | |||
| 18/02/2026 | 13:56:50.052 | 4 | 172.06 | |
| 4 | 172.06 | |||
| 4 | 172.06 | |||
| 18/02/2026 | 13:56:31.493 | 5 | 172.18 | |
| 5 | 172.18 | |||
| 5 | 172.18 | |||
| 18/02/2026 | 13:56:18.217 | 10 | 172.06 | |
| 10 | 172.06 | |||
| 10 | 172.06 | |||
| 18/02/2026 | 13:55:28.230 | 20 | 172.20 | |
| 20 | 172.20 | |||
| 20 | 172.20 | |||
| 18/02/2026 | 13:54:38.480 | 22 | 172.28 | |
| 22 | 172.28 | |||
| 22 | 172.28 | |||
| 18/02/2026 | 13:54:16.640 | 40 | 172.16 | |
| 40 | 172.16 | |||
| 40 | 172.16 | |||
| 18/02/2026 | 13:54:09.445 | 4 | 172.28 | |
| 4 | 172.28 | |||
| 4 | 172.28 | |||
| 18/02/2026 | 13:54:07.815 | 3 | 172.16 | |
| 3 | 172.16 | |||
| 3 | 172.16 | |||
| 18/02/2026 | 13:53:40.707 | 2 | 172.28 | |
| 2 | 172.28 | |||
| 2 | 172.28 | |||
| 18/02/2026 | 13:53:37.838 | 12 | 172.30 | |
| 12 | 172.30 | |||
| 12 | 172.30 | |||
| 18/02/2026 | 13:53:36.713 | 2 | 172.28 | |
| 2 | 172.28 | |||
| 2 | 172.28 | |||
| 18/02/2026 | 13:53:22.365 | 20 | 172.30 | |
| 20 | 172.30 | |||
| 20 | 172.30 | |||
| 18/02/2026 | 13:53:13.156 | 10 | 172.28 | |
| 10 | 172.28 | |||
| 10 | 172.28 | |||
| 18/02/2026 | 13:52:49.475 | 3 | 172.28 | |
| 3 | 172.28 | |||
| 3 | 172.28 | |||
| 18/02/2026 | 13:52:44.437 | 50 | 172.30 | |
| 50 | 172.30 | |||
| 50 | 172.30 | |||
| 18/02/2026 | 13:51:40.268 | 4 | 172.26 | |
| 4 | 172.26 | |||
| 4 | 172.26 | |||
| 18/02/2026 | 13:48:41.092 | 9 | 172.24 | |
| 9 | 172.24 | |||
| 9 | 172.24 | |||
| 18/02/2026 | 13:48:38.667 | 15 | 172.24 | |
| 15 | 172.24 | |||
| 15 | 172.24 | |||
| 18/02/2026 | 13:48:33.799 | 12 | 172.24 | |
| 12 | 172.24 | |||
| 12 | 172.24 | |||
| 18/02/2026 | 13:48:16.520 | 5 | 172.26 | |
| 5 | 172.26 | |||
| 5 | 172.26 | |||
| 18/02/2026 | 13:48:09.655 | 29 | 172.26 | |
| 29 | 172.26 | |||
| 29 | 172.26 | |||
| 18/02/2026 | 13:47:47.083 | 60 | 172.18 | |
| 60 | 172.18 | |||
| 60 | 172.18 | |||
| 18/02/2026 | 13:47:41.926 | 58 | 172.24 | |
| 58 | 172.24 | |||
| 58 | 172.24 | |||
| 18/02/2026 | 13:46:17.954 | 8 | 172.38 | |
| 8 | 172.38 | |||
| 8 | 172.38 | |||
| 18/02/2026 | 13:45:25.425 | 20 | 172.30 | |
| 20 | 172.30 | |||
| 20 | 172.30 | |||
| 18/02/2026 | 13:45:24.721 | 27 | 172.40 | |
| 27 | 172.40 | |||
| 27 | 172.40 | |||
| 18/02/2026 | 13:44:34.021 | 11 | 172.38 | |
| 11 | 172.38 | |||
| 11 | 172.38 | |||
| 18/02/2026 | 13:44:05.137 | 60 | 172.22 | |
| 60 | 172.22 | |||
| 60 | 172.22 | |||
| 18/02/2026 | 13:42:53.370 | 7 | 172.20 | |
| 7 | 172.20 | |||
| 7 | 172.20 | |||
| 18/02/2026 | 13:42:19.497 | 20 | 172.24 | |
| 20 | 172.24 | |||
| 20 | 172.24 | |||
| 18/02/2026 | 13:41:52.474 | 14 | 172.22 | |
| 14 | 172.22 | |||
| 14 | 172.22 | |||
| 18/02/2026 | 13:41:49.447 | 50 | 172.24 | |
| 50 | 172.24 | |||
| 50 | 172.24 | |||
| 18/02/2026 | 13:41:47.205 | 10 | 172.24 | |
| 10 | 172.24 | |||
| 10 | 172.24 | |||
| 18/02/2026 | 13:41:41.288 | 35 | 172.22 | |
| 35 | 172.22 | |||
| 35 | 172.22 | |||
| 18/02/2026 | 13:40:55.849 | 13 | 172.22 | |
| 13 | 172.22 | |||
| 13 | 172.22 | |||
| 18/02/2026 | 13:40:43.022 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 18/02/2026 | 13:40:36.262 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 18/02/2026 | 13:39:39.681 | 50 | 172.10 | |
| 50 | 172.10 | |||
| 50 | 172.10 | |||
| 18/02/2026 | 13:39:38.513 | 2 | 172.22 | |
| 2 | 172.22 | |||
| 2 | 172.22 | |||
| 18/02/2026 | 13:39:09.465 | 30 | 172.22 | |
| 30 | 172.22 | |||
| 30 | 172.22 | |||
| 18/02/2026 | 13:38:08.081 | 10 | 171.96 | |
| 10 | 171.96 | |||
| 10 | 171.96 | |||
| 18/02/2026 | 13:37:44.582 | 3 | 172.04 | |
| 3 | 172.04 | |||
| 3 | 172.04 | |||
| 18/02/2026 | 13:37:44.059 | 13 | 171.96 | |
| 13 | 171.96 | |||
| 13 | 171.96 | |||
| 18/02/2026 | 13:37:27.772 | 10 | 171.96 | |
| 10 | 171.96 | |||
| 10 | 171.96 | |||
| 18/02/2026 | 13:36:32.128 | 25 | 171.82 | |
| 25 | 171.82 | |||
| 25 | 171.82 | |||
| 18/02/2026 | 13:36:23.617 | 87 | 171.94 | |
| 87 | 171.94 | |||
| 87 | 171.94 | |||
| 18/02/2026 | 13:36:00.226 | 15 | 171.90 | |
| 15 | 171.90 | |||
| 15 | 171.90 | |||
| 18/02/2026 | 13:35:48.072 | 10 | 172.00 | |
| 10 | 172.00 | |||
| 10 | 172.00 | |||
| 18/02/2026 | 13:35:29.818 | 3 | 172.02 | |
| 3 | 172.02 | |||
| 3 | 172.02 | |||
| 18/02/2026 | 13:35:13.825 | 45 | 171.82 | |
| 45 | 171.82 | |||
| 45 | 171.82 | |||
| 18/02/2026 | 13:35:05.790 | 24 | 171.90 | |
| 24 | 171.90 | |||
| 24 | 171.90 | |||
| 18/02/2026 | 13:35:04.146 | 220 | 171.82 | |
| 220 | 171.82 | |||
| 220 | 171.82 | |||
| 18/02/2026 | 13:34:52.723 | 200 | 171.82 | |
| 200 | 171.82 | |||
| 119 | 171.82 | |||
| 25 | 171.82 | |||
| 50 | 171.82 | |||
| 6 | 171.82 | |||
| 18/02/2026 | 13:34:37.869 | 300 | 171.92 | |
| 300 | 171.92 | |||
| 300 | 171.92 | |||
| 18/02/2026 | 13:34:18.653 | 5 | 171.98 | |
| 5 | 171.98 | |||
| 5 | 171.98 | |||
| 18/02/2026 | 13:34:05.109 | 138 | 171.92 | |
| 10 | 171.92 | |||
| 138 | 171.92 | |||
| 10 | 171.92 | |||
| 93 | 171.92 | |||
| 25 | 171.92 | |||
| 18/02/2026 | 13:34:04.965 | 321 | 172.00 | |
| 57 | 172.00 | |||
| 321 | 172.00 | |||
| 60 | 172.00 | |||
| 10 | 172.00 | |||
| 30 | 172.00 | |||
| 50 | 172.00 | |||
| 57 | 172.00 | |||
| 57 | 172.00 | |||
| 18/02/2026 | 13:33:56.387 | 20 | 172.12 | |
| 20 | 172.12 | |||
| 20 | 172.12 | |||
| 18/02/2026 | 13:33:46.685 | 2 | 172.12 | |
| 2 | 172.12 | |||
| 2 | 172.12 | |||
| 18/02/2026 | 13:33:42.587 | 1 | 172.12 | |
| 1 | 172.12 | |||
| 1 | 172.12 | |||
| 18/02/2026 | 13:33:01.151 | 20 | 172.14 | |
| 20 | 172.14 | |||
| 18 | 172.14 | |||
| 2 | 172.14 | |||
| 18/02/2026 | 13:32:19.181 | 2 | 172.24 | |
| 2 | 172.24 | |||
| 2 | 172.24 | |||
| 18/02/2026 | 13:31:40.566 | 2 | 172.24 | |
| 2 | 172.24 | |||
| 2 | 172.24 | |||
| 18/02/2026 | 13:31:36.045 | 60 | 172.14 | |
| 60 | 172.14 | |||
| 60 | 172.14 | |||
| 18/02/2026 | 13:31:26.822 | 5 | 172.14 | |
| 5 | 172.14 | |||
| 5 | 172.14 | |||
| 18/02/2026 | 13:31:07.959 | 200 | 172.06 | |
| 200 | 172.06 | |||
| 200 | 172.06 | |||
| 18/02/2026 | 13:30:59.468 | 200 | 172.06 | |
| 200 | 172.06 | |||
| 200 | 172.06 | |||
| 18/02/2026 | 13:30:58.059 | 200 | 172.06 | |
| 200 | 172.06 | |||
| 200 | 172.06 | |||
| 18/02/2026 | 13:30:57.154 | 200 | 172.06 | |
| 200 | 172.06 | |||
| 200 | 172.06 | |||
| 18/02/2026 | 13:30:35.531 | 30 | 172.08 | |
| 30 | 172.08 | |||
| 30 | 172.08 | |||
| 18/02/2026 | 13:30:11.202 | 319 | 172.30 | |
| 2 | 172.30 | |||
| 319 | 172.30 | |||
| 217 | 172.30 | |||
| 100 | 172.30 | |||
| 18/02/2026 | 13:30:06.722 | 500 | 172.30 | |
| 500 | 172.30 | |||
| 500 | 172.30 | |||
| 18/02/2026 | 13:29:23.008 | 60 | 172.36 | |
| 60 | 172.36 | |||
| 60 | 172.36 | |||
| 18/02/2026 | 13:29:18.602 | 14 | 172.42 | |
| 14 | 172.42 | |||
| 14 | 172.42 | |||
| 18/02/2026 | 13:29:15.694 | 1 | 172.42 | |
| 1 | 172.42 | |||
| 1 | 172.42 | |||
| 18/02/2026 | 13:28:32.196 | 20 | 172.34 | |
| 20 | 172.34 | |||
| 20 | 172.34 | |||
| 18/02/2026 | 13:28:22.898 | 15 | 172.32 | |
| 15 | 172.32 | |||
| 15 | 172.32 | |||
| 18/02/2026 | 13:28:19.896 | 11 | 172.34 | |
| 11 | 172.34 | |||
| 11 | 172.34 | |||
| 18/02/2026 | 13:28:07.512 | 3 | 172.34 | |
| 3 | 172.34 | |||
| 3 | 172.34 | |||
| 18/02/2026 | 13:27:46.702 | 57 | 172.48 | |
| 57 | 172.48 | |||
| 57 | 172.48 | |||
| 18/02/2026 | 13:27:40.695 | 1 | 172.40 | |
| 1 | 172.40 | |||
| 1 | 172.40 | |||
| 18/02/2026 | 13:27:07.337 | 10 | 172.46 | |
| 10 | 172.46 | |||
| 10 | 172.46 | |||
| 18/02/2026 | 13:27:05.365 | 6 | 172.52 | |
| 6 | 172.52 | |||
| 6 | 172.52 | |||
| 18/02/2026 | 13:26:48.762 | 60 | 172.52 | |
| 60 | 172.52 | |||
| 60 | 172.52 | |||
| 18/02/2026 | 13:26:33.144 | 5 | 172.56 | |
| 5 | 172.56 | |||
| 5 | 172.56 | |||
| 18/02/2026 | 13:26:23.311 | 2 | 172.56 | |
| 2 | 172.56 | |||
| 2 | 172.56 | |||
| 18/02/2026 | 13:26:17.351 | 9 | 172.46 | |
| 9 | 172.46 | |||
| 9 | 172.46 | |||
| 18/02/2026 | 13:25:58.712 | 10 | 172.60 | |
| 10 | 172.60 | |||
| 10 | 172.60 | |||
| 18/02/2026 | 13:24:45.132 | 1 | 172.70 | |
| 1 | 172.70 | |||
| 1 | 172.70 | |||
| 18/02/2026 | 13:24:12.460 | 10 | 172.70 | |
| 10 | 172.70 | |||
| 10 | 172.70 | |||
| 18/02/2026 | 13:24:06.973 | 14 | 172.70 | |
| 14 | 172.70 | |||
| 14 | 172.70 | |||
| 18/02/2026 | 13:23:52.954 | 50 | 172.72 | |
| 50 | 172.72 | |||
| 50 | 172.72 | |||
| 18/02/2026 | 13:23:41.123 | 2 | 172.60 | |
| 2 | 172.60 | |||
| 2 | 172.60 | |||
| 18/02/2026 | 13:23:17.296 | 15 | 172.66 | |
| 15 | 172.66 | |||
| 15 | 172.66 | |||
| 18/02/2026 | 13:22:56.543 | 5 | 172.72 | |
| 5 | 172.72 | |||
| 5 | 172.72 | |||
| 18/02/2026 | 13:22:35.963 | 20 | 172.74 | |
| 20 | 172.74 | |||
| 20 | 172.74 | |||
| 18/02/2026 | 13:22:21.890 | 100 | 172.74 | |
| 100 | 172.74 | |||
| 100 | 172.74 | |||
| 18/02/2026 | 13:21:52.514 | 30 | 172.84 | |
| 30 | 172.84 | |||
| 30 | 172.84 | |||
| 18/02/2026 | 13:21:52.387 | 12 | 172.84 | |
| 12 | 172.84 | |||
| 12 | 172.84 | |||
| 18/02/2026 | 13:21:44.701 | 30 | 172.80 | |
| 30 | 172.80 | |||
| 30 | 172.80 | |||
| 18/02/2026 | 13:21:24.935 | 46 | 172.74 | |
| 46 | 172.74 | |||
| 46 | 172.74 | |||
| 18/02/2026 | 13:21:11.958 | 50 | 172.74 | |
| 50 | 172.74 | |||
| 50 | 172.74 | |||
| 18/02/2026 | 13:20:31.735 | 50 | 172.74 | |
| 50 | 172.74 | |||
| 50 | 172.74 | |||
| 18/02/2026 | 13:20:28.298 | 10 | 172.72 | |
| 10 | 172.72 | |||
| 10 | 172.72 | |||
| 18/02/2026 | 13:20:20.866 | 2 | 172.74 | |
| 2 | 172.74 | |||
| 2 | 172.74 | |||
| 18/02/2026 | 13:20:11.395 | 28 | 172.68 | |
| 28 | 172.68 | |||
| 28 | 172.68 | |||
| 18/02/2026 | 13:19:39.045 | 11 | 172.82 | |
| 11 | 172.82 | |||
| 11 | 172.82 | |||
| 18/02/2026 | 13:19:28.748 | 5 | 172.80 | |
| 5 | 172.80 | |||
| 5 | 172.80 | |||
| 18/02/2026 | 13:19:10.756 | 1 | 172.82 | |
| 1 | 172.82 | |||
| 1 | 172.82 | |||
| 18/02/2026 | 13:18:59.302 | 8 | 172.82 | |
| 8 | 172.82 | |||
| 8 | 172.82 | |||
| 18/02/2026 | 13:18:08.058 | 1 | 172.72 | |
| 1 | 172.72 | |||
| 1 | 172.72 | |||
| 18/02/2026 | 13:17:52.083 | 10 | 172.84 | |
| 10 | 172.84 | |||
| 10 | 172.84 | |||
| 18/02/2026 | 13:17:34.328 | 3 | 172.84 | |
| 3 | 172.84 | |||
| 3 | 172.84 | |||
| 18/02/2026 | 13:17:15.483 | 8 | 172.84 | |
| 8 | 172.84 | |||
| 8 | 172.84 | |||
| 18/02/2026 | 13:16:35.005 | 10 | 172.80 | |
| 10 | 172.80 | |||
| 10 | 172.80 | |||
| 18/02/2026 | 13:16:23.519 | 1 | 172.80 | |
| 1 | 172.80 | |||
| 1 | 172.80 | |||
| 18/02/2026 | 13:15:28.371 | 5 | 172.92 | |
| 5 | 172.92 | |||
| 5 | 172.92 | |||
| 18/02/2026 | 13:15:00.355 | 3 | 172.92 | |
| 3 | 172.92 | |||
| 3 | 172.92 | |||
| 18/02/2026 | 13:14:43.386 | 1 | 172.86 | |
| 1 | 172.86 | |||
| 1 | 172.86 | |||
| 18/02/2026 | 13:14:27.295 | 6 | 172.86 | |
| 6 | 172.86 | |||
| 6 | 172.86 | |||
| 18/02/2026 | 13:14:15.249 | 5 | 172.86 | |
| 5 | 172.86 | |||
| 5 | 172.86 | |||
| 18/02/2026 | 13:14:06.154 | 15 | 172.86 | |
| 15 | 172.86 | |||
| 15 | 172.86 | |||
| 18/02/2026 | 13:13:37.217 | 2 | 172.90 | |
| 2 | 172.90 | |||
| 2 | 172.90 | |||
| 18/02/2026 | 13:13:34.651 | 25 | 172.88 | |
| 25 | 172.88 | |||
| 25 | 172.88 | |||
| 18/02/2026 | 13:13:26.574 | 8 | 172.70 | |
| 8 | 172.70 | |||
| 8 | 172.70 | |||
| 18/02/2026 | 13:12:55.137 | 30 | 172.68 | |
| 30 | 172.68 | |||
| 30 | 172.68 | |||
| 18/02/2026 | 13:12:51.073 | 40 | 172.78 | |
| 40 | 172.78 | |||
| 40 | 172.78 | |||
| 18/02/2026 | 13:12:10.263 | 30 | 172.86 | |
| 30 | 172.86 | |||
| 30 | 172.86 | |||
| 18/02/2026 | 13:12:07.492 | 3 | 172.90 | |
| 3 | 172.90 | |||
| 2 | 172.90 | |||
| 1 | 172.90 | |||
| 18/02/2026 | 13:12:03.222 | 15 | 172.94 | |
| 15 | 172.94 | |||
| 15 | 172.94 | |||
| 18/02/2026 | 13:11:56.589 | 1 | 172.94 | |
| 1 | 172.94 | |||
| 1 | 172.94 | |||
| 18/02/2026 | 13:11:43.002 | 20 | 172.94 | |
| 20 | 172.94 | |||
| 20 | 172.94 | |||
| 18/02/2026 | 13:11:36.715 | 30 | 172.94 | |
| 30 | 172.94 | |||
| 30 | 172.94 | |||
| 18/02/2026 | 13:11:34.151 | 10 | 172.94 | |
| 10 | 172.94 | |||
| 10 | 172.94 | |||
| 18/02/2026 | 13:11:33.657 | 25 | 172.94 | |
| 25 | 172.94 | |||
| 25 | 172.94 | |||
| 18/02/2026 | 13:11:20.864 | 7 | 173.02 | |
| 7 | 173.02 | |||
| 7 | 173.02 | |||
| 18/02/2026 | 13:11:05.190 | 3 | 172.90 | |
| 3 | 172.90 | |||
| 3 | 172.90 | |||
| 18/02/2026 | 13:10:34.373 | 5 | 172.86 | |
| 5 | 172.86 | |||
| 5 | 172.86 | |||
| 18/02/2026 | 13:10:07.636 | 3 | 172.88 | |
| 3 | 172.88 | |||
| 3 | 172.88 | |||
| 18/02/2026 | 13:09:59.145 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 18/02/2026 | 13:09:58.943 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 18/02/2026 | 13:09:44.438 | 28 | 173.04 | |
| 28 | 173.04 | |||
| 28 | 173.04 | |||
| 18/02/2026 | 13:08:47.523 | 10 | 172.98 | |
| 10 | 172.98 | |||
| 10 | 172.98 | |||
| 18/02/2026 | 13:08:41.701 | 10 | 173.08 | |
| 10 | 173.08 | |||
| 10 | 173.08 | |||
| 18/02/2026 | 13:08:36.977 | 57 | 173.10 | |
| 57 | 173.10 | |||
| 57 | 173.10 | |||
| 18/02/2026 | 13:08:27.931 | 345 | 173.10 | |
| 345 | 173.10 | |||
| 345 | 173.10 | |||
| 18/02/2026 | 13:08:19.953 | 8 | 173.08 | |
| 8 | 173.08 | |||
| 8 | 173.08 | |||
| 18/02/2026 | 13:08:10.561 | 5 | 173.08 | |
| 5 | 173.08 | |||
| 5 | 173.08 | |||
| 18/02/2026 | 13:08:04.464 | 6 | 173.08 | |
| 6 | 173.08 | |||
| 6 | 173.08 | |||
| 18/02/2026 | 13:07:41.612 | 50 | 173.08 | |
| 50 | 173.08 | |||
| 50 | 173.08 | |||
| 18/02/2026 | 13:07:35.735 | 30 | 173.08 | |
| 30 | 173.08 | |||
| 30 | 173.08 | |||
| 18/02/2026 | 13:07:35.309 | 11 | 173.14 | |
| 11 | 173.14 | |||
| 11 | 173.14 | |||
| 18/02/2026 | 13:07:34.465 | 20 | 173.08 | |
| 20 | 173.08 | |||
| 20 | 173.08 | |||
| 18/02/2026 | 13:07:29.834 | 14 | 173.06 | |
| 14 | 173.06 | |||
| 14 | 173.06 | |||
| 18/02/2026 | 13:06:16.944 | 125 | 173.00 | |
| 125 | 173.00 | |||
| 25 | 173.00 | |||
| 40 | 173.00 | |||
| 35 | 173.00 | |||
| 25 | 173.00 | |||
| 18/02/2026 | 13:06:16.834 | 12 | 172.98 | |
| 12 | 172.98 | |||
| 12 | 172.98 | |||
| 18/02/2026 | 13:06:11.153 | 300 | 172.98 | |
| 300 | 172.98 | |||
| 300 | 172.98 | |||
| 18/02/2026 | 13:05:29.903 | 10 | 172.98 | |
| 10 | 172.98 | |||
| 10 | 172.98 | |||
| 18/02/2026 | 13:05:12.932 | 35 | 172.92 | |
| 35 | 172.92 | |||
| 35 | 172.92 | |||
| 18/02/2026 | 13:04:40.714 | 13 | 172.92 | |
| 13 | 172.92 | |||
| 13 | 172.92 | |||
| 18/02/2026 | 13:04:28.625 | 1 | 172.92 | |
| 1 | 172.92 | |||
| 1 | 172.92 | |||
| 18/02/2026 | 13:04:13.901 | 379 | 172.86 | |
| 379 | 172.86 | |||
| 379 | 172.86 | |||
| 18/02/2026 | 13:04:06.787 | 52 | 173.06 | |
| 46 | 173.06 | |||
| 12 | 173.06 | |||
| 6 | 173.06 | |||
| 40 | 173.06 | |||
| 18/02/2026 | 13:03:43.878 | 500 | 173.00 | |
| 500 | 173.00 | |||
| 500 | 173.00 | |||
| 18/02/2026 | 13:03:39.822 | 1 | 172.92 | |
| 1 | 172.92 | |||
| 1 | 172.92 | |||
| 18/02/2026 | 13:03:39.015 | 1 | 172.92 | |
| 1 | 172.92 | |||
| 1 | 172.92 | |||
| 18/02/2026 | 13:03:34.106 | 3 | 172.92 | |
| 3 | 172.92 | |||
| 3 | 172.92 | |||
| 18/02/2026 | 13:03:30.320 | 3 | 172.82 | |
| 3 | 172.82 | |||
| 3 | 172.82 | |||
| 18/02/2026 | 13:02:28.109 | 45 | 172.98 | |
| 45 | 172.98 | |||
| 45 | 172.98 | |||
| 18/02/2026 | 13:02:27.941 | 16 | 172.90 | |
| 7 | 172.90 | |||
| 16 | 172.90 | |||
| 9 | 172.90 | |||
| 18/02/2026 | 13:02:25.173 | 35 | 172.86 | |
| 35 | 172.86 | |||
| 35 | 172.86 | |||
| 18/02/2026 | 13:02:14.145 | 13 | 172.84 | |
| 13 | 172.84 | |||
| 13 | 172.84 | |||
| 18/02/2026 | 13:02:06.003 | 26 | 172.76 | |
| 26 | 172.76 | |||
| 26 | 172.76 | |||
| 18/02/2026 | 13:01:55.011 | 6 | 172.64 | |
| 6 | 172.64 | |||
| 6 | 172.64 | |||
| 18/02/2026 | 13:01:48.312 | 27 | 172.58 | |
| 27 | 172.58 | |||
| 27 | 172.58 | |||
| 18/02/2026 | 13:01:35.053 | 2 | 172.62 | |
| 2 | 172.62 | |||
| 2 | 172.62 | |||
| 18/02/2026 | 13:01:20.287 | 12 | 172.62 | |
| 12 | 172.62 | |||
| 12 | 172.62 | |||
| 18/02/2026 | 13:01:11.086 | 23 | 172.64 | |
| 23 | 172.64 | |||
| 23 | 172.64 | |||
| 18/02/2026 | 13:00:53.593 | 12 | 172.58 | |
| 12 | 172.58 | |||
| 12 | 172.58 | |||
| 18/02/2026 | 13:00:30.226 | 1 | 172.64 | |
| 1 | 172.64 | |||
| 1 | 172.64 | |||
| 18/02/2026 | 12:59:56.072 | 30 | 172.62 | |
| 30 | 172.62 | |||
| 30 | 172.62 | |||
| 18/02/2026 | 12:59:37.278 | 10 | 172.62 | |
| 10 | 172.62 | |||
| 10 | 172.62 | |||
| 18/02/2026 | 12:59:30.647 | 3 | 172.62 | |
| 3 | 172.62 | |||
| 3 | 172.62 | |||
| 18/02/2026 | 12:59:20.137 | 100 | 172.52 | |
| 100 | 172.52 | |||
| 100 | 172.52 | |||
| 18/02/2026 | 12:58:19.412 | 6 | 172.64 | |
| 6 | 172.64 | |||
| 6 | 172.64 | |||
| 18/02/2026 | 12:58:01.899 | 2 | 172.64 | |
| 2 | 172.64 | |||
| 2 | 172.64 | |||
| 18/02/2026 | 12:57:34.711 | 425 | 172.50 | |
| 15 | 172.50 | |||
| 410 | 172.50 | |||
| 425 | 172.50 | |||
| 18/02/2026 | 12:57:29.941 | 300 | 172.52 | |
| 300 | 172.52 | |||
| 300 | 172.52 | |||
| 18/02/2026 | 12:56:29.963 | 18 | 172.54 | |
| 18 | 172.54 | |||
| 18 | 172.54 | |||
| 18/02/2026 | 12:56:15.956 | 1 | 172.64 | |
| 1 | 172.64 | |||
| 1 | 172.64 | |||
| 18/02/2026 | 12:55:22.926 | 53 | 172.64 | |
| 53 | 172.64 | |||
| 53 | 172.64 | |||
| 18/02/2026 | 12:55:02.680 | 1 | 172.62 | |
| 1 | 172.62 | |||
| 1 | 172.62 | |||
| 18/02/2026 | 12:54:30.112 | 1 | 172.60 | |
| 1 | 172.60 | |||
| 1 | 172.60 | |||
| 18/02/2026 | 12:54:22.391 | 3 | 172.68 | |
| 3 | 172.68 | |||
| 3 | 172.68 | |||
| 18/02/2026 | 12:54:06.801 | 25 | 172.58 | |
| 25 | 172.58 | |||
| 25 | 172.58 | |||
| 18/02/2026 | 12:53:22.088 | 15 | 172.66 | |
| 15 | 172.66 | |||
| 15 | 172.66 | |||
| 18/02/2026 | 12:52:59.626 | 2 | 172.54 | |
| 2 | 172.54 | |||
| 2 | 172.54 | |||
| 18/02/2026 | 12:52:35.805 | 12 | 172.70 | |
| 12 | 172.70 | |||
| 12 | 172.70 | |||
| 18/02/2026 | 12:52:16.684 | 10 | 172.66 | |
| 10 | 172.66 | |||
| 10 | 172.66 | |||
| 18/02/2026 | 12:52:14.908 | 7 | 172.66 | |
| 7 | 172.66 | |||
| 7 | 172.66 | |||
| 18/02/2026 | 12:51:58.265 | 12 | 172.66 | |
| 12 | 172.66 | |||
| 12 | 172.66 | |||
| 18/02/2026 | 12:51:48.558 | 28 | 172.68 | |
| 28 | 172.68 | |||
| 28 | 172.68 | |||
| 18/02/2026 | 12:51:35.122 | 101 | 172.62 | |
| 101 | 172.62 | |||
| 101 | 172.62 | |||
| 18/02/2026 | 12:51:17.422 | 15 | 172.68 | |
| 15 | 172.68 | |||
| 15 | 172.68 | |||
| 18/02/2026 | 12:51:07.799 | 5 | 172.68 | |
| 5 | 172.68 | |||
| 5 | 172.68 | |||
| 18/02/2026 | 12:51:03.330 | 8 | 172.68 | |
| 8 | 172.68 | |||
| 8 | 172.68 | |||
| 18/02/2026 | 12:49:41.551 | 12 | 172.72 | |
| 12 | 172.72 | |||
| 12 | 172.72 | |||
| 18/02/2026 | 12:49:34.828 | 20 | 172.72 | |
| 20 | 172.72 | |||
| 20 | 172.72 | |||
| 18/02/2026 | 12:48:21.717 | 7 | 172.70 | |
| 7 | 172.70 | |||
| 7 | 172.70 | |||
| 18/02/2026 | 12:48:12.503 | 4 | 172.70 | |
| 4 | 172.70 | |||
| 4 | 172.70 | |||
| 18/02/2026 | 12:47:59.694 | 18 | 172.60 | |
| 18 | 172.60 | |||
| 18 | 172.60 | |||
| 18/02/2026 | 12:47:49.956 | 500 | 172.60 | |
| 500 | 172.60 | |||
| 500 | 172.60 | |||
| 18/02/2026 | 12:47:46.798 | 5 | 172.70 | |
| 5 | 172.70 | |||
| 5 | 172.70 | |||
| 18/02/2026 | 12:46:27.806 | 28 | 172.68 | |
| 28 | 172.68 | |||
| 28 | 172.68 | |||
| 18/02/2026 | 12:45:12.415 | 5 | 172.60 | |
| 5 | 172.60 | |||
| 5 | 172.60 | |||
| 18/02/2026 | 12:44:56.125 | 6 | 172.60 | |
| 6 | 172.60 | |||
| 6 | 172.60 | |||
| 18/02/2026 | 12:44:36.291 | 40 | 172.52 | |
| 40 | 172.52 | |||
| 40 | 172.52 | |||
| 18/02/2026 | 12:44:32.508 | 50 | 172.60 | |
| 50 | 172.60 | |||
| 50 | 172.60 | |||
| 18/02/2026 | 12:44:07.680 | 3 | 172.52 | |
| 3 | 172.52 | |||
| 3 | 172.52 | |||
| 18/02/2026 | 12:43:42.440 | 1 | 172.62 | |
| 1 | 172.62 | |||
| 1 | 172.62 | |||
| 18/02/2026 | 12:43:36.641 | 20 | 172.62 | |
| 20 | 172.62 | |||
| 20 | 172.62 | |||
| 18/02/2026 | 12:43:25.132 | 20 | 172.50 | |
| 20 | 172.50 | |||
| 20 | 172.50 | |||
| 18/02/2026 | 12:43:18.013 | 10 | 172.50 | |
| 10 | 172.50 | |||
| 10 | 172.50 | |||
| 18/02/2026 | 12:43:08.551 | 8 | 172.50 | |
| 8 | 172.50 | |||
| 8 | 172.50 | |||
| 18/02/2026 | 12:42:56.887 | 6 | 172.52 | |
| 6 | 172.52 | |||
| 6 | 172.52 | |||
| 18/02/2026 | 12:42:43.635 | 500 | 172.56 | |
| 500 | 172.56 | |||
| 500 | 172.56 | |||
| 18/02/2026 | 12:42:36.708 | 10 | 172.58 | |
| 10 | 172.58 | |||
| 10 | 172.58 | |||
| 18/02/2026 | 12:41:57.763 | 53 | 172.56 | |
| 53 | 172.56 | |||
| 53 | 172.56 | |||
| 18/02/2026 | 12:41:56.253 | 110 | 172.56 | |
| 110 | 172.56 | |||
| 110 | 172.56 | |||
| 18/02/2026 | 12:41:48.932 | 4 | 172.60 | |
| 4 | 172.60 | |||
| 4 | 172.60 | |||
| 18/02/2026 | 12:40:58.014 | 10 | 172.70 | |
| 10 | 172.70 | |||
| 10 | 172.70 | |||
| 18/02/2026 | 12:40:56.325 | 100 | 172.72 | |
| 100 | 172.72 | |||
| 100 | 172.72 | |||
| 18/02/2026 | 12:40:31.463 | 1 | 172.76 | |
| 1 | 172.76 | |||
| 1 | 172.76 | |||
| 18/02/2026 | 12:39:58.275 | 1 | 172.74 | |
| 1 | 172.74 | |||
| 1 | 172.74 | |||
| 18/02/2026 | 12:39:57.602 | 5 | 172.74 | |
| 5 | 172.74 | |||
| 5 | 172.74 | |||
| 18/02/2026 | 12:39:43.601 | 500 | 172.72 | |
| 500 | 172.72 | |||
| 500 | 172.72 | |||
| 18/02/2026 | 12:38:46.023 | 44 | 172.70 | |
| 44 | 172.70 | |||
| 44 | 172.70 | |||
| 18/02/2026 | 12:37:58.363 | 10 | 172.68 | |
| 10 | 172.68 | |||
| 10 | 172.68 | |||
| 18/02/2026 | 12:37:58.305 | 17 | 172.68 | |
| 17 | 172.68 | |||
| 17 | 172.68 | |||
| 18/02/2026 | 12:37:50.873 | 7 | 172.72 | |
| 7 | 172.72 | |||
| 7 | 172.72 | |||
| 18/02/2026 | 12:37:50.694 | 4 | 172.72 | |
| 4 | 172.72 | |||
| 4 | 172.72 | |||
| 18/02/2026 | 12:37:36.753 | 5 | 172.74 | |
| 5 | 172.74 | |||
| 5 | 172.74 | |||
| 18/02/2026 | 12:36:02.888 | 15 | 172.76 | |
| 15 | 172.76 | |||
| 15 | 172.76 | |||
| 18/02/2026 | 12:35:52.358 | 14 | 172.70 | |
| 14 | 172.70 | |||
| 14 | 172.70 | |||
| 18/02/2026 | 12:35:45.466 | 54 | 172.76 | |
| 54 | 172.76 | |||
| 54 | 172.76 | |||
| 18/02/2026 | 12:35:36.251 | 3 | 172.76 | |
| 3 | 172.76 | |||
| 3 | 172.76 | |||
| 18/02/2026 | 12:35:32.519 | 20 | 172.76 | |
| 20 | 172.76 | |||
| 20 | 172.76 | |||
| 18/02/2026 | 12:35:08.815 | 25 | 172.74 | |
| 25 | 172.74 | |||
| 25 | 172.74 | |||
| 18/02/2026 | 12:34:54.716 | 35 | 172.76 | |
| 35 | 172.76 | |||
| 35 | 172.76 | |||
| 18/02/2026 | 12:34:52.820 | 10 | 172.76 | |
| 10 | 172.76 | |||
| 10 | 172.76 | |||
| 18/02/2026 | 12:34:46.194 | 2 | 172.76 | |
| 2 | 172.76 | |||
| 2 | 172.76 | |||
| 18/02/2026 | 12:34:38.540 | 50 | 172.68 | |
| 50 | 172.68 | |||
| 50 | 172.68 | |||
| 18/02/2026 | 12:34:32.093 | 65 | 172.72 | |
| 65 | 172.72 | |||
| 65 | 172.72 | |||
| 18/02/2026 | 12:34:01.013 | 1 | 172.72 | |
| 1 | 172.72 | |||
| 1 | 172.72 | |||
| 18/02/2026 | 12:33:39.843 | 17 | 172.74 | |
| 17 | 172.74 | |||
| 17 | 172.74 | |||
| 18/02/2026 | 12:33:33.462 | 6 | 172.72 | |
| 6 | 172.72 | |||
| 6 | 172.72 | |||
| 18/02/2026 | 12:32:32.935 | 9 | 172.74 | |
| 9 | 172.74 | |||
| 9 | 172.74 | |||
| 18/02/2026 | 12:32:26.588 | 1 | 172.74 | |
| 1 | 172.74 | |||
| 1 | 172.74 | |||
| 18/02/2026 | 12:32:24.681 | 30 | 172.74 | |
| 30 | 172.74 | |||
| 30 | 172.74 | |||
| 18/02/2026 | 12:32:16.155 | 3 | 172.76 | |
| 3 | 172.76 | |||
| 3 | 172.76 | |||
| 18/02/2026 | 12:31:32.721 | 10 | 172.80 | |
| 10 | 172.80 | |||
| 10 | 172.80 | |||
| 18/02/2026 | 12:30:47.491 | 4 | 172.78 | |
| 4 | 172.78 | |||
| 4 | 172.78 | |||
| 18/02/2026 | 12:30:25.894 | 4 | 172.72 | |
| 4 | 172.72 | |||
| 4 | 172.72 | |||
| 18/02/2026 | 12:29:52.477 | 10 | 172.82 | |
| 10 | 172.82 | |||
| 10 | 172.82 | |||
| 18/02/2026 | 12:29:48.054 | 30 | 172.78 | |
| 30 | 172.78 | |||
| 30 | 172.78 | |||
| 18/02/2026 | 12:29:45.229 | 60 | 172.78 | |
| 60 | 172.78 | |||
| 60 | 172.78 | |||
| 18/02/2026 | 12:29:39.102 | 7 | 172.78 | |
| 7 | 172.78 | |||
| 7 | 172.78 | |||
| 18/02/2026 | 12:29:07.461 | 2 | 172.78 | |
| 2 | 172.78 | |||
| 2 | 172.78 | |||
| 18/02/2026 | 12:29:00.676 | 40 | 172.72 | |
| 40 | 172.72 | |||
| 40 | 172.72 | |||
| 18/02/2026 | 12:29:00.239 | 3 | 172.82 | |
| 3 | 172.82 | |||
| 3 | 172.82 | |||
| 18/02/2026 | 12:28:50.086 | 60 | 172.72 | |
| 60 | 172.72 | |||
| 60 | 172.72 | |||
| 18/02/2026 | 12:28:42.227 | 9 | 172.72 | |
| 9 | 172.72 | |||
| 9 | 172.72 | |||
| 18/02/2026 | 12:28:06.345 | 7 | 172.78 | |
| 7 | 172.78 | |||
| 7 | 172.78 | |||
| 18/02/2026 | 12:27:37.601 | 3 | 172.72 | |
| 3 | 172.72 | |||
| 3 | 172.72 | |||
| 18/02/2026 | 12:27:34.206 | 2 | 172.78 | |
| 2 | 172.78 | |||
| 2 | 172.78 | |||
| 18/02/2026 | 12:27:26.565 | 20 | 172.70 | |
| 20 | 172.70 | |||
| 20 | 172.70 | |||
| 18/02/2026 | 12:27:08.937 | 300 | 172.78 | |
| 300 | 172.78 | |||
| 300 | 172.78 | |||
| 18/02/2026 | 12:26:58.316 | 30 | 172.78 | |
| 30 | 172.78 | |||
| 30 | 172.78 | |||
| 18/02/2026 | 12:26:46.898 | 1 | 172.78 | |
| 1 | 172.78 | |||
| 1 | 172.78 | |||
| 18/02/2026 | 12:26:23.260 | 13 | 172.80 | |
| 13 | 172.80 | |||
| 13 | 172.80 | |||
| 18/02/2026 | 12:25:53.335 | 1 | 172.84 | |
| 1 | 172.84 | |||
| 1 | 172.84 | |||
| 18/02/2026 | 12:25:48.190 | 25 | 172.84 | |
| 25 | 172.84 | |||
| 25 | 172.84 | |||
| 18/02/2026 | 12:25:36.804 | 30 | 172.84 | |
| 30 | 172.84 | |||
| 30 | 172.84 | |||
| 18/02/2026 | 12:24:49.739 | 1 | 172.84 | |
| 1 | 172.84 | |||
| 1 | 172.84 | |||
| 18/02/2026 | 12:24:29.368 | 50 | 172.74 | |
| 50 | 172.74 | |||
| 50 | 172.74 | |||
| 18/02/2026 | 12:23:37.680 | 60 | 172.88 | |
| 20 | 172.88 | |||
| 40 | 172.88 | |||
| 60 | 172.88 | |||
| 18/02/2026 | 12:23:05.318 | 70 | 172.76 | |
| 70 | 172.76 | |||
| 70 | 172.76 | |||
| 18/02/2026 | 12:22:20.326 | 2 | 172.82 | |
| 2 | 172.82 | |||
| 2 | 172.82 | |||
| 18/02/2026 | 12:21:36.008 | 15 | 172.76 | |
| 15 | 172.76 | |||
| 15 | 172.76 | |||
| 18/02/2026 | 12:21:19.395 | 16 | 172.74 | |
| 16 | 172.74 | |||
| 16 | 172.74 | |||
| 18/02/2026 | 12:21:11.953 | 6 | 172.70 | |
| 6 | 172.70 | |||
| 6 | 172.70 | |||
| 18/02/2026 | 12:21:11.056 | 100 | 172.70 | |
| 100 | 172.70 | |||
| 100 | 172.70 | |||
| 18/02/2026 | 12:20:58.382 | 1 | 172.78 | |
| 1 | 172.78 | |||
| 1 | 172.78 | |||
| 18/02/2026 | 12:20:39.547 | 24 | 172.70 | |
| 24 | 172.70 | |||
| 24 | 172.70 | |||
| 18/02/2026 | 12:20:15.291 | 14 | 172.74 | |
| 14 | 172.74 | |||
| 14 | 172.74 | |||
| 18/02/2026 | 12:19:56.875 | 43 | 172.74 | |
| 43 | 172.74 | |||
| 43 | 172.74 | |||
| 18/02/2026 | 12:19:01.779 | 14 | 172.76 | |
| 14 | 172.76 | |||
| 14 | 172.76 | |||
| 18/02/2026 | 12:18:43.293 | 9 | 172.76 | |
| 9 | 172.76 | |||
| 9 | 172.76 | |||
| 18/02/2026 | 12:18:26.762 | 86 | 172.68 | |
| 86 | 172.68 | |||
| 86 | 172.68 | |||
| 18/02/2026 | 12:18:05.682 | 3 | 172.76 | |
| 3 | 172.76 | |||
| 3 | 172.76 | |||
| 18/02/2026 | 12:18:01.863 | 1 | 172.76 | |
| 1 | 172.76 | |||
| 1 | 172.76 | |||
| 18/02/2026 | 12:17:27.447 | 86 | 172.76 | |
| 86 | 172.76 | |||
| 86 | 172.76 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Bayer AG
Bid: 43.915 / Ask: 43.935
Turnover: 56 931 TEUR -
Rheinmetall AG
Bid: 1 647.50
Ask: 1 648.00
Turnover: 45 446 TEUR -
Siemens Energy AG
Bid: 166.30 / Ask: 166.40
Turnover: 32 446 TEUR -
Siemens AG
Bid: 245.50 / Ask: 245.60
Turnover: 31 694 TEUR -
Deutsche Telekom AG
Bid: 33.06 / Ask: 33.07
Turnover: 14 061 TEUR
Realtime Quotes
Last Update:
18/02/2026 @ 14:04:23
Last Update:
18/02/2026 @ 14:04:23