Alphabet Inc. Class C
- Information
- Last
- Buy
- Sell
209
168
291.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/08/2026 | 10:16:16.148 | 1 | 291.80 | |
| 1 | 291.80 | |||
| 1 | 291.80 | |||
| 24/08/2026 | 10:16:12.203 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 24/08/2026 | 10:16:12.103 | 7 | 291.50 | |
| 7 | 291.50 | |||
| 7 | 291.50 | |||
| 24/08/2026 | 10:06:10.107 | 1 | 291.45 | |
| 1 | 291.45 | |||
| 1 | 291.45 | |||
| 24/08/2026 | 10:05:54.923 | 1 | 290.85 | |
| 1 | 290.85 | |||
| 1 | 290.85 | |||
| 24/08/2026 | 10:05:48.626 | 175 | 290.85 | |
| 175 | 290.85 | |||
| 175 | 290.85 | |||
| 24/08/2026 | 10:04:57.529 | 40 | 290.85 | |
| 40 | 290.85 | |||
| 40 | 290.85 | |||
| 24/08/2026 | 10:02:46.994 | 15 | 291.00 | |
| 15 | 291.00 | |||
| 15 | 291.00 | |||
| 24/08/2026 | 10:01:51.445 | 8 | 291.35 | |
| 8 | 291.35 | |||
| 8 | 291.35 | |||
| 24/08/2026 | 10:00:35.640 | 54 | 291.50 | |
| 54 | 291.50 | |||
| 54 | 291.50 | |||
| 24/08/2026 | 10:00:35.332 | 54 | 291.50 | |
| 54 | 291.50 | |||
| 54 | 291.50 | |||
| 24/08/2026 | 09:59:26.418 | 5 | 291.45 | |
| 5 | 291.45 | |||
| 5 | 291.45 | |||
| 24/08/2026 | 09:57:49.780 | 24 | 291.30 | |
| 24 | 291.30 | |||
| 24 | 291.30 | |||
| 24/08/2026 | 09:57:39.645 | 1 | 291.45 | |
| 1 | 291.45 | |||
| 1 | 291.45 | |||
| 24/08/2026 | 09:57:16.889 | 2 | 291.30 | |
| 2 | 291.30 | |||
| 2 | 291.30 | |||
| 24/08/2026 | 09:57:07.837 | 14 | 291.30 | |
| 14 | 291.30 | |||
| 14 | 291.30 | |||
| 24/08/2026 | 09:57:02.837 | 33 | 291.30 | |
| 33 | 291.30 | |||
| 33 | 291.30 | |||
| 24/08/2026 | 09:56:56.936 | 38 | 291.30 | |
| 38 | 291.30 | |||
| 38 | 291.30 | |||
| 24/08/2026 | 09:56:43.433 | 27 | 291.30 | |
| 27 | 291.30 | |||
| 27 | 291.30 | |||
| 24/08/2026 | 09:55:12.837 | 14 | 291.45 | |
| 14 | 291.45 | |||
| 14 | 291.45 | |||
| 24/08/2026 | 09:54:59.317 | 29 | 291.30 | |
| 29 | 291.30 | |||
| 29 | 291.30 | |||
| 24/08/2026 | 09:52:38.785 | 1 | 291.65 | |
| 1 | 291.65 | |||
| 1 | 291.65 | |||
| 24/08/2026 | 09:52:04.644 | 1 | 291.15 | |
| 1 | 291.15 | |||
| 1 | 291.15 | |||
| 24/08/2026 | 09:49:47.437 | 10 | 291.15 | |
| 10 | 291.15 | |||
| 10 | 291.15 | |||
| 24/08/2026 | 09:48:49.922 | 5 | 291.15 | |
| 5 | 291.15 | |||
| 5 | 291.15 | |||
| 24/08/2026 | 09:47:44.761 | 1 | 291.70 | |
| 1 | 291.70 | |||
| 1 | 291.70 | |||
| 24/08/2026 | 09:46:52.626 | 5 | 291.15 | |
| 5 | 291.15 | |||
| 5 | 291.15 | |||
| 24/08/2026 | 09:44:33.710 | 3 | 291.25 | |
| 3 | 291.25 | |||
| 3 | 291.25 | |||
| 24/08/2026 | 09:44:12.113 | 1 | 291.85 | |
| 1 | 291.85 | |||
| 1 | 291.85 | |||
| 24/08/2026 | 09:43:47.498 | 1 | 291.85 | |
| 1 | 291.85 | |||
| 1 | 291.85 | |||
| 24/08/2026 | 09:32:15.174 | 10 | 291.05 | |
| 10 | 291.05 | |||
| 10 | 291.05 | |||
| 24/08/2026 | 09:30:43.237 | 11 | 291.50 | |
| 11 | 291.50 | |||
| 11 | 291.50 | |||
| 24/08/2026 | 09:30:32.357 | 26 | 291.50 | |
| 26 | 291.50 | |||
| 26 | 291.50 | |||
| 24/08/2026 | 09:27:46.384 | 2 | 291.10 | |
| 2 | 291.10 | |||
| 2 | 291.10 | |||
| 24/08/2026 | 09:26:12.081 | 1 | 291.75 | |
| 1 | 291.75 | |||
| 1 | 291.75 | |||
| 24/08/2026 | 09:25:13.709 | 100 | 291.15 | |
| 100 | 291.15 | |||
| 100 | 291.15 | |||
| 24/08/2026 | 09:23:38.011 | 11 | 291.75 | |
| 11 | 291.75 | |||
| 11 | 291.75 | |||
| 24/08/2026 | 09:23:10.898 | 5 | 291.30 | |
| 5 | 291.30 | |||
| 5 | 291.30 | |||
| 24/08/2026 | 09:18:43.145 | 1 | 291.85 | |
| 1 | 291.85 | |||
| 1 | 291.85 | |||
| 24/08/2026 | 09:16:16.247 | 5 | 291.25 | |
| 5 | 291.25 | |||
| 5 | 291.25 | |||
| 24/08/2026 | 09:15:04.296 | 3 | 291.25 | |
| 3 | 291.25 | |||
| 3 | 291.25 | |||
| 24/08/2026 | 09:14:44.119 | 1 | 291.90 | |
| 1 | 291.90 | |||
| 1 | 291.90 | |||
| 24/08/2026 | 09:09:19.735 | 15 | 291.90 | |
| 15 | 291.90 | |||
| 15 | 291.90 | |||
| 24/08/2026 | 09:08:26.440 | 1 | 291.90 | |
| 1 | 291.90 | |||
| 1 | 291.90 | |||
| 24/08/2026 | 09:07:21.257 | 4 | 291.90 | |
| 4 | 291.90 | |||
| 4 | 291.90 | |||
| 24/08/2026 | 09:03:50.579 | 28 | 291.05 | |
| 28 | 291.05 | |||
| 28 | 291.05 | |||
| 24/08/2026 | 09:03:30.049 | 10 | 291.60 | |
| 10 | 291.60 | |||
| 10 | 291.60 | |||
| 24/08/2026 | 08:58:37.681 | 1 | 291.60 | |
| 1 | 291.60 | |||
| 1 | 291.60 | |||
| 24/08/2026 | 08:53:18.609 | 22 | 291.50 | |
| 22 | 291.50 | |||
| 22 | 291.50 | |||
| 24/08/2026 | 08:53:18.268 | 22 | 291.50 | |
| 22 | 291.50 | |||
| 22 | 291.50 | |||
| 24/08/2026 | 08:53:17.918 | 22 | 291.50 | |
| 22 | 291.50 | |||
| 22 | 291.50 | |||
| 24/08/2026 | 08:53:17.584 | 22 | 291.50 | |
| 22 | 291.50 | |||
| 22 | 291.50 | |||
| 24/08/2026 | 08:53:17.270 | 22 | 291.50 | |
| 22 | 291.50 | |||
| 22 | 291.50 | |||
| 24/08/2026 | 08:53:16.962 | 22 | 291.50 | |
| 22 | 291.50 | |||
| 22 | 291.50 | |||
| 24/08/2026 | 08:52:50.566 | 16 | 291.45 | |
| 16 | 291.45 | |||
| 16 | 291.45 | |||
| 24/08/2026 | 08:49:31.267 | 10 | 292.00 | |
| 10 | 292.00 | |||
| 10 | 292.00 | |||
| 24/08/2026 | 08:49:20.281 | 12 | 291.05 | |
| 12 | 291.05 | |||
| 12 | 291.05 | |||
| 24/08/2026 | 08:47:28.628 | 6 | 292.00 | |
| 6 | 292.00 | |||
| 6 | 292.00 | |||
| 24/08/2026 | 08:38:48.325 | 1 | 291.05 | |
| 1 | 291.05 | |||
| 1 | 291.05 | |||
| 24/08/2026 | 08:35:57.952 | 2 | 292.00 | |
| 2 | 292.00 | |||
| 2 | 292.00 | |||
| 24/08/2026 | 08:34:36.890 | 16 | 291.05 | |
| 16 | 291.05 | |||
| 16 | 291.05 | |||
| 24/08/2026 | 08:31:28.129 | 7 | 292.00 | |
| 7 | 292.00 | |||
| 7 | 292.00 | |||
| 24/08/2026 | 08:31:22.066 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:24:37.974 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:24:18.801 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 24/08/2026 | 08:23:17.651 | 3 | 291.15 | |
| 3 | 291.15 | |||
| 3 | 291.15 | |||
| 24/08/2026 | 08:15:31.370 | 3 | 291.00 | |
| 3 | 291.00 | |||
| 3 | 291.00 | |||
| 24/08/2026 | 08:12:13.123 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:08:38.400 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:08:18.785 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:07:23.460 | 20 | 291.00 | |
| 20 | 291.00 | |||
| 20 | 291.00 | |||
| 24/08/2026 | 08:06:39.642 | 4 | 292.00 | |
| 4 | 292.00 | |||
| 4 | 292.00 | |||
| 24/08/2026 | 08:06:19.818 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:06:19.261 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:06:19.008 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:06:18.509 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:06:18.094 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:06:17.249 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:06:16.981 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:06:16.886 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:06:16.629 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:06:16.477 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:06:16.277 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:06:15.682 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:06:15.622 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:06:15.077 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:06:14.612 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:06:14.359 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:06:14.001 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:06:13.881 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:06:13.811 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:06:13.704 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:06:13.601 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:06:13.300 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:06:13.253 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:06:12.786 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:06:12.538 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:06:12.033 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:06:10.018 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:06:09.916 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:06:09.611 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:06:09.054 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:06:08.852 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:06:08.168 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:06:08.096 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:06:07.192 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:06:06.984 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:06:06.899 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:06:06.783 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:06:05.227 | 2 | 291.00 | |
| 1 | 291.00 | |||
| 2 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:06:05.129 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:06:04.511 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:06:04.414 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:06:03.702 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:06:03.547 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:06:03.450 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:06:01.806 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:06:01.738 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:06:01.118 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:06:00.580 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:05:59.986 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:05:58.063 | 2 | 291.00 | |
| 1 | 291.00 | |||
| 2 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:05:57.823 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:05:57.622 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:05:56.614 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:05:55.250 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:05:54.545 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:05:52.366 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:05:34.062 | 3 | 291.00 | |
| 3 | 291.00 | |||
| 3 | 291.00 | |||
| 24/08/2026 | 08:05:14.943 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:05:13.911 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:03:45.525 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:03:43.169 | 7 | 291.00 | |
| 7 | 291.00 | |||
| 7 | 291.00 | |||
| 24/08/2026 | 08:02:33.862 | 4 | 291.00 | |
| 4 | 291.00 | |||
| 4 | 291.00 | |||
| 24/08/2026 | 08:02:04.610 | 9 | 291.00 | |
| 9 | 291.00 | |||
| 9 | 291.00 | |||
| 24/08/2026 | 08:01:35.465 | 10 | 291.00 | |
| 10 | 291.00 | |||
| 10 | 291.00 | |||
| 24/08/2026 | 08:01:02.310 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:01:00.775 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:00:57.851 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:00:57.639 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:00:57.549 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:00:57.247 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:00:56.644 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:00:55.575 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 24/08/2026 | 08:00:55.421 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:00:54.968 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:00:53.809 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:00:53.556 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:00:53.307 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:00:52.651 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:00:51.290 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:00:48.665 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:00:47.522 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:00:46.953 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:00:46.549 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:00:46.093 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:00:43.016 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:00:41.154 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:00:40.049 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:00:38.933 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:00:37.115 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:00:30.402 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 24/08/2026 | 08:00:23.835 | 5 | 292.00 | |
| 5 | 292.00 | |||
| 5 | 292.00 | |||
| 24/08/2026 | 08:00:02.390 | 5 | 291.00 | |
| 5 | 291.00 | |||
| 5 | 291.00 | |||
| 24/08/2026 | 07:34:01.943 | 133 | 291.10 | |
| 4 | 291.10 | |||
| 133 | 291.10 | |||
| 129 | 291.10 | |||
| 24/08/2026 | 07:33:45.998 | 3 | 291.85 | |
| 3 | 291.85 | |||
| 3 | 291.85 | |||
| 24/08/2026 | 07:33:35.755 | 5 | 292.00 | |
| 5 | 292.00 | |||
| 5 | 292.00 | |||
| 24/08/2026 | 07:33:31.492 | 383 | 292.30 | |
| 32 | 292.30 | |||
| 40 | 292.30 | |||
| 9 | 292.30 | |||
| 5 | 292.30 | |||
| 1 | 292.30 | |||
| 10 | 292.30 | |||
| 25 | 292.30 | |||
| 1 | 292.30 | |||
| 5 | 292.30 | |||
| 50 | 292.30 | |||
| 3 | 292.30 | |||
| 25 | 292.30 | |||
| 2 | 292.30 | |||
| 1 | 292.30 | |||
| 9 | 292.30 | |||
| 2 | 292.30 | |||
| 10 | 292.30 | |||
| 1 | 292.30 | |||
| 231 | 292.30 | |||
| 1 | 292.30 | |||
| 50 | 292.30 | |||
| 2 | 292.30 | |||
| 1 | 292.30 | |||
| 46 | 292.30 | |||
| 40 | 292.30 | |||
| 2 | 292.30 | |||
| 10 | 292.30 | |||
| 10 | 292.30 | |||
| 5 | 292.30 | |||
| 10 | 292.30 | |||
| 20 | 292.30 | |||
| 15 | 292.30 | |||
| 5 | 292.30 | |||
| 18 | 292.30 | |||
| 50 | 292.30 | |||
| 2 | 292.30 | |||
| 7 | 292.30 | |||
| 10 | 292.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 151.00
Ask: 1 151.60
Turnover: 11 219 TEUR -
Micron Technology Inc.
Bid: 800.10 / Ask: 800.90
Turnover: 7 365 TEUR -
Siemens Energy AG
Bid: 151.42 / Ask: 151.48
Turnover: 7 334 TEUR -
SAP SE
Bid: 186.40 / Ask: 186.46
Turnover: 4 903 TEUR -
SK Hynix Inc. GDRs
Bid: 1 035.00
Ask: 1 040.00
Turnover: 4 839 TEUR
Realtime Quotes
Last Update:
24/08/2026 @ 10:16:34
Last Update:
24/08/2026 @ 10:16:34