Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

1243

1088

109.44

    > >>

Date Time Volume Order Volume Price
10/06/2026 17:01:22.062 19   109.44
      19 109.44
      19 109.44
10/06/2026 17:00:52.061 10   109.18
      10 109.18
      10 109.18
10/06/2026 16:59:50.065 19   109.38
      19 109.38
      19 109.38
10/06/2026 16:59:45.124 3   109.28
      3 109.28
      3 109.28
10/06/2026 16:59:28.326 3   109.46
      3 109.46
      3 109.46
10/06/2026 16:58:37.556 1   109.26
      1 109.26
      1 109.26
10/06/2026 16:58:20.805 19   109.48
      19 109.48
      19 109.48
10/06/2026 16:57:49.735 45   109.32
      45 109.32
      45 109.32
10/06/2026 16:56:34.681 23   109.54
      23 109.54
      23 109.54
10/06/2026 16:55:50.913 21   109.82
      21 109.82
      21 109.82
10/06/2026 16:55:05.838 1   110.36
      1 110.36
      1 110.36
10/06/2026 16:53:27.620 1   110.40
      1 110.40
      1 110.40
10/06/2026 16:52:59.555 1   110.30
      1 110.30
      1 110.30
10/06/2026 16:51:17.408 35   110.68
      35 110.68
      35 110.68
10/06/2026 16:50:42.619 100   110.46
      100 110.46
      100 110.46
10/06/2026 16:50:22.903 1   110.44
      1 110.44
      1 110.44
10/06/2026 16:49:45.371 2   110.04
      2 110.04
      2 110.04
10/06/2026 16:49:45.260 3   110.04
      3 110.04
      3 110.04
10/06/2026 16:49:36.846 12   110.18
      12 110.18
      12 110.18
10/06/2026 16:46:45.052 3   110.82
      3 110.82
      3 110.82
10/06/2026 16:46:42.604 4   110.82
      4 110.82
      4 110.82
10/06/2026 16:45:58.638 10   110.64
      10 110.64
      10 110.64
10/06/2026 16:45:54.817 7   110.50
      7 110.50
      7 110.50
10/06/2026 16:44:53.933 3   110.94
      3 110.94
      3 110.94
10/06/2026 16:43:56.229 150   111.16
      150 111.16
      150 111.16
10/06/2026 16:43:47.418 1   111.02
      1 111.02
      1 111.02
10/06/2026 16:43:16.545 2   111.04
      2 111.04
      2 111.04
10/06/2026 16:40:42.411 45   111.28
      45 111.28
      45 111.28
10/06/2026 16:40:13.591 35   111.12
      35 111.12
      35 111.12
10/06/2026 16:38:50.285 89   111.26
      89 111.26
      89 111.26
10/06/2026 16:38:38.762 22   111.22
      22 111.22
      22 111.22
10/06/2026 16:37:53.853 45   111.18
      45 111.18
      45 111.18
10/06/2026 16:37:53.189 72   111.18
      72 111.18
      72 111.18
10/06/2026 16:37:43.309 2   111.20
      2 111.20
      2 111.20
10/06/2026 16:37:42.272 2   111.26
      2 111.26
      2 111.26
10/06/2026 16:37:10.285 22   111.52
      22 111.52
      22 111.52
10/06/2026 16:36:33.605 1   111.56
      1 111.56
      1 111.56
10/06/2026 16:36:04.375 21   111.66
      21 111.66
      21 111.66
10/06/2026 16:34:17.216 2   111.24
      2 111.24
      2 111.24
10/06/2026 16:34:12.841 100   111.24
      100 111.24
      100 111.24
10/06/2026 16:34:11.884 1   111.46
      1 111.46
      1 111.46
10/06/2026 16:34:07.496 10   111.44
      10 111.44
      10 111.44
10/06/2026 16:31:44.336 22   110.90
      22 110.90
      22 110.90
10/06/2026 16:31:39.434 1   111.00
      1 111.00
      1 111.00
10/06/2026 16:30:50.963 80   111.22
      80 111.22
      80 111.22
10/06/2026 16:30:31.083 42   111.08
      42 111.08
      42 111.08
10/06/2026 16:29:43.562 7   111.16
      7 111.16
      7 111.16
10/06/2026 16:29:32.732 6   111.12
      6 111.12
      6 111.12
10/06/2026 16:29:30.489 54   111.10
      54 111.10
      54 111.10
10/06/2026 16:27:45.261 3   111.24
      3 111.24
      3 111.24
10/06/2026 16:27:21.782 6   111.26
      6 111.26
      6 111.26
10/06/2026 16:27:18.927 13   111.04
      3 111.04
      13 111.04
      10 111.04
10/06/2026 16:27:17.166 344   111.04
      344 111.04
      299 111.04
      10 111.04
      30 111.04
      4 111.04
      1 111.04
10/06/2026 16:24:35.290 298   111.00
      19 111.00
      298 111.00
      279 111.00
10/06/2026 16:23:11.483 50   110.62
      50 110.62
      50 110.62
10/06/2026 16:22:04.518 1   110.60
      1 110.60
      1 110.60
10/06/2026 16:21:56.768 30   110.62
      30 110.62
      30 110.62
10/06/2026 16:21:17.852 1   110.46
      1 110.46
      1 110.46
10/06/2026 16:20:52.752 1   110.64
      1 110.64
      1 110.64
10/06/2026 16:20:34.506 2   110.48
      2 110.48
      2 110.48
10/06/2026 16:19:58.739 3   110.60
      3 110.60
      3 110.60
10/06/2026 16:19:44.958 24   110.36
      24 110.36
      24 110.36
10/06/2026 16:19:11.818 1   110.28
      1 110.28
      1 110.28
10/06/2026 16:19:02.859 1   110.28
      1 110.28
      1 110.28
10/06/2026 16:18:56.060 12   110.28
      12 110.28
      12 110.28
10/06/2026 16:16:15.653 65   110.36
      65 110.36
      65 110.36
10/06/2026 16:16:09.036 4   110.52
      4 110.52
      4 110.52
10/06/2026 16:15:55.599 1   110.48
      1 110.48
      1 110.48
10/06/2026 16:15:51.023 1   110.30
      1 110.30
      1 110.30
10/06/2026 16:15:18.996 185   110.60
      185 110.60
      185 110.60
10/06/2026 16:14:42.894 2   110.74
      2 110.74
      2 110.74
10/06/2026 16:14:20.937 451   110.70
      451 110.70
      451 110.70
10/06/2026 16:13:51.737 1   110.58
      1 110.58
      1 110.58
10/06/2026 16:13:49.324 1   110.60
      1 110.60
      1 110.60
10/06/2026 16:13:39.667 1   110.64
      1 110.64
      1 110.64
10/06/2026 16:12:16.431 1   110.64
      1 110.64
      1 110.64
10/06/2026 16:11:52.615 1   110.80
      1 110.80
      1 110.80
10/06/2026 16:11:34.017 30   110.54
      30 110.54
      30 110.54
10/06/2026 16:11:02.497 1   110.56
      1 110.56
      1 110.56
10/06/2026 16:10:45.178 3   110.38
      3 110.38
      3 110.38
10/06/2026 16:10:39.737 1   110.62
      1 110.62
      1 110.62
10/06/2026 16:10:30.714 4   110.72
      4 110.72
      4 110.72
10/06/2026 16:08:25.183 2   110.24
      2 110.24
      2 110.24
10/06/2026 16:06:51.230 2   110.46
      2 110.46
      2 110.46
10/06/2026 16:04:26.060 3   110.16
      3 110.16
      3 110.16
10/06/2026 16:03:23.785 1   110.20
      1 110.20
      1 110.20
10/06/2026 16:02:43.488 1   110.18
      1 110.18
      1 110.18
10/06/2026 15:59:39.261 100   110.00
      100 110.00
      100 110.00
10/06/2026 15:58:01.380 1   110.28
      1 110.28
      1 110.28
10/06/2026 15:57:22.016 9   109.98
      9 109.98
      9 109.98
10/06/2026 15:56:24.204 5   110.20
      5 110.20
      5 110.20
10/06/2026 15:54:36.131 179   110.16
      179 110.16
      179 110.16
10/06/2026 15:54:32.748 3   110.14
      3 110.14
      3 110.14
10/06/2026 15:53:40.035 15   110.28
      15 110.28
      15 110.28
10/06/2026 15:53:22.560 43   110.14
      43 110.14
      43 110.14
10/06/2026 15:53:20.609 270   110.34
      270 110.34
      270 110.34
10/06/2026 15:53:17.987 3   110.34
      3 110.34
      3 110.34
10/06/2026 15:52:35.024 3   110.40
      3 110.40
      3 110.40
10/06/2026 15:52:15.240 3   110.26
      3 110.26
      3 110.26
10/06/2026 15:52:00.128 1   110.34
      1 110.34
      1 110.34
10/06/2026 15:51:57.304 10   110.42
      10 110.42
      10 110.42
10/06/2026 15:51:39.644 450   110.46
      450 110.46
      450 110.46
10/06/2026 15:51:30.155 1   110.68
      1 110.68
      1 110.68
10/06/2026 15:51:20.113 2   110.64
      2 110.64
      2 110.64
10/06/2026 15:50:40.449 5   110.72
      5 110.72
      5 110.72
10/06/2026 15:49:50.827 1   110.96
      1 110.96
      1 110.96
10/06/2026 15:49:26.566 10   110.98
      10 110.98
      10 110.98
10/06/2026 15:49:23.280 13   110.98
      13 110.98
      13 110.98
10/06/2026 15:49:11.069 20   110.98
      20 110.98
      20 110.98
10/06/2026 15:49:02.191 9   110.90
      9 110.90
      9 110.90
10/06/2026 15:48:56.103 5   110.98
      5 110.98
      5 110.98
10/06/2026 15:48:50.441 1   110.82
      1 110.82
      1 110.82
10/06/2026 15:48:35.923 1   110.86
      1 110.86
      1 110.86
10/06/2026 15:48:15.149 3   110.50
      3 110.50
      3 110.50
10/06/2026 15:48:02.859 6   110.64
      6 110.64
      6 110.64
10/06/2026 15:47:42.105 8   110.62
      8 110.62
      8 110.62
10/06/2026 15:47:40.382 3   110.64
      3 110.64
      3 110.64
10/06/2026 15:47:17.611 1   110.40
      1 110.40
      1 110.40
10/06/2026 15:44:34.106 1   110.26
      1 110.26
      1 110.26
10/06/2026 15:44:12.739 46   109.92
      46 109.92
      46 109.92
10/06/2026 15:42:31.073 47   109.32
      47 109.32
      47 109.32
10/06/2026 15:42:12.531 3   109.12
      3 109.12
      3 109.12
10/06/2026 15:41:53.112 1   109.28
      1 109.28
      1 109.28
10/06/2026 15:41:27.212 44   109.32
      44 109.32
      44 109.32
10/06/2026 15:41:23.741 1   109.54
      1 109.54
      1 109.54
10/06/2026 15:40:45.180 3   109.54
      3 109.54
      3 109.54
10/06/2026 15:40:36.557 2   109.72
      2 109.72
      2 109.72
10/06/2026 15:40:31.740 1   109.72
      1 109.72
      1 109.72
10/06/2026 15:39:35.982 5   110.02
      5 110.02
      5 110.02
10/06/2026 15:39:13.682 1   110.20
      1 110.20
      1 110.20
10/06/2026 15:39:05.238 43   110.26
      43 110.26
      43 110.26
10/06/2026 15:37:02.884 2   109.54
      2 109.54
      2 109.54
10/06/2026 15:37:00.361 2   109.76
      2 109.76
      2 109.76
10/06/2026 15:36:35.860 1   109.28
      1 109.28
      1 109.28
10/06/2026 15:36:31.971 1   109.26
      1 109.26
      1 109.26
10/06/2026 15:36:22.862 100   109.50
      100 109.50
      100 109.50
10/06/2026 15:35:45.889 27   109.64
      27 109.64
      27 109.64
10/06/2026 15:35:36.553 40   108.90
      40 108.90
      40 108.90
10/06/2026 15:34:43.764 3   109.28
      3 109.28
      3 109.28
10/06/2026 15:34:03.130 1   109.18
      1 109.18
      1 109.18
10/06/2026 15:34:01.266 10   109.52
      10 109.52
      10 109.52
10/06/2026 15:32:23.751 57   109.48
      57 109.48
      57 109.48
10/06/2026 15:32:05.018 4   110.02
      4 110.02
      4 110.02
10/06/2026 15:31:45.668 1   109.68
      1 109.68
      1 109.68
10/06/2026 15:31:16.591 3   109.26
      3 109.26
      3 109.26
10/06/2026 15:31:13.753 46   109.88
      46 109.88
      46 109.88
10/06/2026 15:30:53.569 30   109.96
      30 109.96
      30 109.96
10/06/2026 15:30:24.389 30   110.04
      20 110.04
      10 110.04
      30 110.04
10/06/2026 15:28:12.719 90   109.34
      90 109.34
      90 109.34
10/06/2026 15:27:58.473 1   109.24
      1 109.24
      1 109.24
10/06/2026 15:27:48.791 20   109.06
      20 109.06
      20 109.06
10/06/2026 15:26:42.060 1   109.46
      1 109.46
      1 109.46
10/06/2026 15:25:31.291 1   109.36
      1 109.36
      1 109.36
10/06/2026 15:25:17.589 3   109.12
      3 109.12
      3 109.12
10/06/2026 15:25:00.372 3   109.44
      3 109.44
      3 109.44
10/06/2026 15:24:47.915 1   109.44
      1 109.44
      1 109.44
10/06/2026 15:24:46.972 1   109.44
      1 109.44
      1 109.44
10/06/2026 15:24:46.146 2   109.44
      2 109.44
      2 109.44
10/06/2026 15:24:22.831 8   109.18
      8 109.18
      8 109.18
10/06/2026 15:23:53.156 2   109.48
      2 109.48
      2 109.48
10/06/2026 15:22:09.038 2   109.28
      2 109.28
      2 109.28
10/06/2026 15:22:02.027 27   109.60
      27 109.60
      27 109.60
10/06/2026 15:20:45.136 3   109.40
      3 109.40
      3 109.40
10/06/2026 15:20:42.811 1   109.62
      1 109.62
      1 109.62
10/06/2026 15:20:15.456 10   109.68
      10 109.68
      10 109.68
10/06/2026 15:17:17.955 1   109.50
      1 109.50
      1 109.50
10/06/2026 15:15:42.005 2   109.56
      2 109.56
      2 109.56
10/06/2026 15:15:15.247 3   109.32
      3 109.32
      3 109.32
10/06/2026 15:15:13.485 1   109.54
      1 109.54
      1 109.54
10/06/2026 15:15:04.178 1   109.54
      1 109.54
      1 109.54
10/06/2026 15:14:54.658 1   109.52
      1 109.52
      1 109.52
10/06/2026 15:12:13.642 28   109.34
      28 109.34
      28 109.34
10/06/2026 15:09:17.624 2   109.24
      2 109.24
      2 109.24
10/06/2026 15:09:02.691 300   109.46
      300 109.46
      300 109.46
10/06/2026 15:06:47.198 27   109.10
      27 109.10
      27 109.10
10/06/2026 15:04:49.449 2   109.04
      2 109.04
      2 109.04
10/06/2026 15:02:45.561 46   109.34
      46 109.34
      46 109.34
10/06/2026 15:02:19.492 23   109.38
      23 109.38
      23 109.38
10/06/2026 15:02:14.827 60   109.38
      60 109.38
      60 109.38
10/06/2026 15:02:13.161 12   109.36
      12 109.36
      12 109.36
10/06/2026 15:01:57.574 1   109.42
      1 109.42
      1 109.42
10/06/2026 15:00:29.861 1   109.40
      1 109.40
      1 109.40
10/06/2026 14:59:36.502 38   109.18
      38 109.18
      38 109.18
10/06/2026 14:58:05.318 13   109.56
      13 109.56
      13 109.56
10/06/2026 14:57:52.373 19   109.62
      19 109.62
      19 109.62
10/06/2026 14:57:50.524 75   109.42
      75 109.42
      75 109.42
10/06/2026 14:57:38.427 1   109.66
      1 109.66
      1 109.66
10/06/2026 14:53:23.597 1   109.62
      1 109.62
      1 109.62
10/06/2026 14:53:10.928 93   109.36
      93 109.36
      93 109.36
10/06/2026 14:51:20.915 150   109.80
      150 109.80
      150 109.80
10/06/2026 14:49:35.275 1   109.90
      1 109.90
      1 109.90
10/06/2026 14:48:15.216 4   109.84
      4 109.84
      4 109.84
10/06/2026 14:48:02.527 45   109.82
      45 109.82
      45 109.82
10/06/2026 14:47:24.121 1   109.48
      1 109.48
      1 109.48
10/06/2026 14:42:26.554 8   109.92
      8 109.92
      8 109.92
10/06/2026 14:42:22.170 27   109.66
      27 109.66
      27 109.66
10/06/2026 14:41:21.724 15   109.34
      15 109.34
      15 109.34
10/06/2026 14:41:17.864 5   109.70
      5 109.70
      5 109.70
10/06/2026 14:41:01.877 17   109.72
      17 109.72
      17 109.72
10/06/2026 14:39:45.309 3   109.48
      3 109.48
      3 109.48
10/06/2026 14:39:31.349 1   109.84
      1 109.84
      1 109.84
10/06/2026 14:38:43.689 1   110.00
      1 110.00
      1 110.00
10/06/2026 14:36:41.693 8   109.78
      8 109.78
      8 109.78
10/06/2026 14:36:14.260 2   109.94
      2 109.94
      2 109.94
10/06/2026 14:35:48.923 30   109.54
      30 109.54
      30 109.54
10/06/2026 14:34:05.301 36   110.00
      9 110.00
      36 110.00
      27 110.00
10/06/2026 14:33:50.623 18   109.96
      18 109.96
      18 109.96
10/06/2026 14:33:34.622 1   109.98
      1 109.98
      1 109.98
10/06/2026 14:33:16.756 10   109.98
      10 109.98
      10 109.98
10/06/2026 14:31:45.139 3   108.48
      3 108.48
      3 108.48
10/06/2026 14:31:22.360 34   108.60
      34 108.60
      34 108.60
10/06/2026 14:31:17.056 3   109.74
      3 109.74
      3 109.74
10/06/2026 14:31:11.369 1   109.78
      1 109.78
      1 109.78
10/06/2026 14:31:10.895 91   109.78
      18 109.78
      91 109.78
      73 109.78
10/06/2026 14:31:08.237 4   109.94
      4 109.94
      4 109.94
10/06/2026 14:30:35.768 10   109.20
      10 109.20
      10 109.20
10/06/2026 14:30:30.901 10   109.20
      10 109.20
      10 109.20
10/06/2026 14:29:34.739 4   108.60
      4 108.60
      4 108.60
10/06/2026 14:29:21.270 20   108.20
      20 108.20
      20 108.20
10/06/2026 14:28:15.242 4   107.78
      4 107.78
      4 107.78
10/06/2026 14:28:15.164 3   107.78
      3 107.78
      3 107.78
10/06/2026 14:28:05.798 1   108.32
      1 108.32
      1 108.32
10/06/2026 14:27:58.676 4   108.14
      4 108.14
      4 108.14
10/06/2026 14:27:54.862 1   108.14
      1 108.14
      1 108.14
10/06/2026 14:27:41.466 6   108.14
      6 108.14
      6 108.14
10/06/2026 14:26:41.424 10   107.76
      10 107.76
      10 107.76
10/06/2026 14:26:28.177 24   108.10
      24 108.10
      24 108.10
10/06/2026 14:21:51.392 1   107.96
      1 107.96
      1 107.96
10/06/2026 14:21:18.093 5   108.16
      5 108.16
      5 108.16
10/06/2026 14:19:55.436 50   107.78
      50 107.78
      50 107.78
10/06/2026 14:19:48.906 8   107.78
      8 107.78
      8 107.78
10/06/2026 14:19:09.968 1   107.78
      1 107.78
      1 107.78
10/06/2026 14:19:09.896 5   107.68
      5 107.68
      5 107.68
10/06/2026 14:19:02.784 150   107.68
      150 107.68
      150 107.68
10/06/2026 14:17:36.796 12   107.68
      12 107.68
      12 107.68
10/06/2026 14:15:52.473 46   107.84
      46 107.84
      46 107.84
10/06/2026 14:15:03.899 1   107.88
      1 107.88
      1 107.88
10/06/2026 14:14:15.215 3   107.80
      3 107.80
      3 107.80
10/06/2026 14:14:12.081 2   107.98
      2 107.98
      2 107.98
10/06/2026 14:13:43.215 3   107.98
      3 107.98
      3 107.98
10/06/2026 14:12:53.356 40   107.56
      40 107.56
      40 107.56
10/06/2026 14:09:13.353 1   107.58
      1 107.58
      1 107.58
10/06/2026 14:09:11.964 3   107.90
      3 107.90
      3 107.90
10/06/2026 14:09:08.951 1   107.90
      1 107.90
      1 107.90
10/06/2026 14:09:01.008 40   107.58
      40 107.58
      40 107.58
10/06/2026 14:07:38.608 1   107.96
      1 107.96
      1 107.96
10/06/2026 14:06:54.768 7   107.76
      7 107.76
      7 107.76
10/06/2026 14:06:23.047 1   107.96
      1 107.96
      1 107.96
10/06/2026 14:06:13.779 2   107.96
      2 107.96
      2 107.96
10/06/2026 14:06:01.075 7   108.04
      7 108.04
      7 108.04
10/06/2026 14:05:47.609 6   107.78
      6 107.78
      6 107.78
10/06/2026 14:03:15.224 3   107.60
      3 107.60
      3 107.60
10/06/2026 14:03:03.141 1   107.76
      1 107.76
      1 107.76
10/06/2026 14:01:49.118 6   107.76
      6 107.76
      6 107.76
10/06/2026 14:01:28.899 139   107.74
      139 107.74
      139 107.74
10/06/2026 13:59:19.263 10   107.86
      10 107.86
      10 107.86
10/06/2026 13:58:23.053 1   107.86
      1 107.86
      1 107.86
10/06/2026 13:58:20.507 1   107.58
      1 107.58
      1 107.58
10/06/2026 13:58:13.759 3   107.86
      3 107.86
      3 107.86
10/06/2026 13:58:00.389 5   107.54
      5 107.54
      5 107.54
10/06/2026 13:57:45.240 3   107.60
      3 107.60
      3 107.60
10/06/2026 13:57:16.450 1   107.86
      1 107.86
      1 107.86
10/06/2026 13:57:14.170 5   107.52
      5 107.52
      5 107.52
10/06/2026 13:56:38.856 10   107.86
      10 107.86
      10 107.86
10/06/2026 13:56:03.282 1   107.86
      1 107.86
      1 107.86
10/06/2026 13:55:57.823 1   107.86
      1 107.86
      1 107.86
10/06/2026 13:55:52.860 2   107.90
      2 107.90
      2 107.90
10/06/2026 13:51:27.813 2   107.80
      2 107.80
      2 107.80
10/06/2026 13:50:45.176 3   107.52
      3 107.52
      3 107.52
10/06/2026 13:50:38.364 9   107.70
      9 107.70
      9 107.70
10/06/2026 13:50:23.970 5   107.74
      5 107.74
      5 107.74
10/06/2026 13:49:30.531 3   107.72
      3 107.72
      3 107.72
10/06/2026 13:48:26.236 1   107.58
      1 107.58
      1 107.58
10/06/2026 13:46:49.671 56   107.44
      56 107.44
      56 107.44
10/06/2026 13:46:18.948 8   107.44
      8 107.44
      8 107.44
10/06/2026 13:46:02.261 1   107.44
      1 107.44
      1 107.44
10/06/2026 13:45:59.293 1   107.50
      1 107.50
      1 107.50
10/06/2026 13:44:44.292 18   107.68
      18 107.68
      18 107.68
10/06/2026 13:44:29.799 13   107.46
      13 107.46
      13 107.46
10/06/2026 13:42:48.664 4   107.66
      4 107.66
      4 107.66
10/06/2026 13:42:33.365 60   107.44
      60 107.44
      60 107.44
10/06/2026 13:40:49.873 1   107.72
      1 107.72
      1 107.72
10/06/2026 13:39:45.004 32   107.50
      32 107.50
      32 107.50
10/06/2026 13:38:33.335 1   107.80
      1 107.80
      1 107.80
10/06/2026 13:37:55.017 8   107.50
      8 107.50
      8 107.50
10/06/2026 13:37:26.162 3   107.54
      3 107.54
      3 107.54
10/06/2026 13:37:15.227 1   107.82
      1 107.82
      1 107.82
10/06/2026 13:36:10.912 1   107.86
      1 107.86
      1 107.86
10/06/2026 13:35:37.273 7   107.58
      7 107.58
      7 107.58
10/06/2026 13:35:00.808 1   107.94
      1 107.94
      1 107.94
10/06/2026 13:34:13.788 2   107.58
      2 107.58
      2 107.58
10/06/2026 13:33:49.500 44   107.48
      44 107.48
      44 107.48
10/06/2026 13:33:48.716 303   107.48
      303 107.48
      3 107.48
      300 107.48
10/06/2026 13:33:14.748 500   107.48
      500 107.48
      500 107.48
10/06/2026 13:29:17.315 1   107.84
      1 107.84
      1 107.84
10/06/2026 13:28:52.606 75   107.48
      75 107.48
      75 107.48
10/06/2026 13:26:01.873 45   107.44
      45 107.44
      45 107.44
10/06/2026 13:26:01.609 191   107.44
      191 107.44
      191 107.44
10/06/2026 13:25:57.882 191   107.44
      191 107.44
      191 107.44
10/06/2026 13:25:57.746 191   107.44
      191 107.44
      191 107.44
10/06/2026 13:25:57.603 191   107.44
      191 107.44
      191 107.44
10/06/2026 13:25:52.733 191   107.44
      191 107.44
      191 107.44
10/06/2026 13:25:52.694 28   107.44
      28 107.44
      28 107.44
10/06/2026 13:25:50.860 15   108.20
      15 108.20
      15 108.20
10/06/2026 13:24:25.964 2   108.42
      2 108.42
      2 108.42
10/06/2026 13:24:20.537 3   108.34
      3 108.34
      3 108.34
10/06/2026 13:23:45.235 3   108.26
      3 108.26
      3 108.26
10/06/2026 13:23:27.387 1   108.34
      1 108.34
      1 108.34
10/06/2026 13:23:25.504 15   108.34
      15 108.34
      15 108.34
10/06/2026 13:22:41.204 50   108.20
      50 108.20
      50 108.20
10/06/2026 13:18:02.266 19   108.18
      19 108.18
      19 108.18
10/06/2026 13:17:23.854 1   108.12
      1 108.12
      1 108.12
10/06/2026 13:17:20.719 4   108.18
      4 108.18
      4 108.18
10/06/2026 13:15:22.244 1   108.18
      1 108.18
      1 108.18
10/06/2026 13:15:19.349 13   108.18
      13 108.18
      13 108.18
10/06/2026 13:12:01.672 36   108.70
      36 108.70
      36 108.70
10/06/2026 13:11:21.429 16   108.60
      16 108.60
      16 108.60
10/06/2026 13:10:38.430 4   108.18
      4 108.18
      4 108.18
10/06/2026 13:10:35.331 11   108.04
      11 108.04
      11 108.04
10/06/2026 13:09:14.096 4   108.34
      4 108.34
      4 108.34
10/06/2026 13:08:52.434 1   108.34
      1 108.34
      1 108.34
10/06/2026 13:07:56.625 10   108.46
      10 108.46
      10 108.46
10/06/2026 13:07:45.096 3   107.46
      3 107.46
      3 107.46
10/06/2026 13:07:28.481 20   108.42
      20 108.42
      20 108.42
10/06/2026 13:07:14.741 2   108.42
      2 108.42
      2 108.42
10/06/2026 13:06:43.094 1   108.26
      1 108.26
      1 108.26
10/06/2026 13:05:23.914 100   107.44
      30 107.44
      70 107.44
      100 107.44
10/06/2026 13:05:23.402 201   107.44
      25 107.44
      21 107.44
      176 107.44
      180 107.44
10/06/2026 13:05:23.308 23   107.52
      23 107.52
      1 107.52
      14 107.52
      3 107.52
      5 107.52

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM