Tradegate BSX

Siemens Energy AG

1208

735

160.42

Date	Time	Volume	Order Volume	Price
02/06/2026	09:59:35.077	20		160.42
			20	160.42
			20	160.42
02/06/2026	09:59:24.532	289		160.36
			289	160.36
			289	160.36
02/06/2026	09:59:07.257	10		159.92
			10	159.92
			10	159.92
02/06/2026	09:58:07.376	3		160.02
			3	160.02
			3	160.02
02/06/2026	09:57:55.621	30		160.04
			30	160.04
			30	160.04
02/06/2026	09:57:48.796	9		160.02
			9	160.02
			9	160.02
02/06/2026	09:57:37.986	2		160.02
			2	160.02
			2	160.02
02/06/2026	09:57:31.904	5		159.92
			5	159.92
			5	159.92
02/06/2026	09:57:29.085	19		159.92
			19	159.92
			19	159.92
02/06/2026	09:57:28.275	7		159.94
			7	159.94
			7	159.94
02/06/2026	09:57:18.245	6		159.94
			6	159.94
			6	159.94
02/06/2026	09:57:18.025	8		159.94
			8	159.94
			8	159.94
02/06/2026	09:57:17.496	3		159.94
			3	159.94
			3	159.94
02/06/2026	09:57:03.667	150		159.96
			150	159.96
			150	159.96
02/06/2026	09:57:03.381	18		159.92
			18	159.92
			18	159.92
02/06/2026	09:56:49.608	5		159.92
			5	159.92
			5	159.92
02/06/2026	09:56:39.542	3		159.90
			3	159.90
			3	159.90
02/06/2026	09:56:38.119	25		159.90
			25	159.90
			25	159.90
02/06/2026	09:56:37.992	100		159.88
			100	159.88
			100	159.88
02/06/2026	09:56:34.667	10		159.92
			10	159.92
			10	159.92
02/06/2026	09:56:19.723	4		159.88
			4	159.88
			4	159.88
02/06/2026	09:56:11.919	100		159.78
			100	159.78
			100	159.78
02/06/2026	09:56:03.670	13		159.84
			13	159.84
			13	159.84
02/06/2026	09:56:00.302	10		159.84
			10	159.84
			10	159.84
02/06/2026	09:55:58.142	80		159.92
			80	159.92
			80	159.92
02/06/2026	09:55:40.546	200		159.96
			200	159.96
			200	159.96
02/06/2026	09:55:36.318	50		160.00
			50	160.00
			50	160.00
02/06/2026	09:55:32.835	3		159.98
			3	159.98
			3	159.98
02/06/2026	09:55:27.881	3		160.00
			3	160.00
			3	160.00
02/06/2026	09:55:12.352	20		160.02
			20	160.02
			20	160.02
02/06/2026	09:55:11.565	4		160.02
			4	160.02
			4	160.02
02/06/2026	09:54:49.193	20		159.88
			20	159.88
			20	159.88
02/06/2026	09:54:40.430	1		159.96
			1	159.96
			1	159.96
02/06/2026	09:54:31.583	7		159.98
			7	159.98
			7	159.98
02/06/2026	09:54:21.498	13		159.92
			13	159.92
			13	159.92
02/06/2026	09:54:12.475	30		159.90
			30	159.90
			30	159.90
02/06/2026	09:53:57.721	20		159.88
			20	159.88
			20	159.88
02/06/2026	09:53:43.834	14		159.86
			14	159.86
			14	159.86
02/06/2026	09:53:43.662	39		159.82
			39	159.82
			39	159.82
02/06/2026	09:53:41.785	5		159.90
			5	159.90
			5	159.90
02/06/2026	09:53:28.955	100		160.16
			100	160.16
			100	160.16
02/06/2026	09:53:11.432	10		159.92
			10	159.92
			10	159.92
02/06/2026	09:53:02.756	3		159.86
			3	159.86
			3	159.86
02/06/2026	09:53:00.219	35		159.88
			35	159.88
			35	159.88
02/06/2026	09:52:57.004	10		159.88
			10	159.88
			10	159.88
02/06/2026	09:52:52.238	104		159.84
			1	159.84
			100	159.84
			103	159.84
			4	159.84
02/06/2026	09:51:46.697	300		159.74
			300	159.74
			300	159.74
02/06/2026	09:51:37.769	100		159.86
			100	159.86
			100	159.86
02/06/2026	09:51:35.056	1		159.88
			1	159.88
			1	159.88
02/06/2026	09:51:26.815	5		159.88
			5	159.88
			5	159.88
02/06/2026	09:51:26.611	30		159.88
			30	159.88
			30	159.88
02/06/2026	09:51:20.598	20		159.88
			20	159.88
			20	159.88
02/06/2026	09:51:19.321	20		159.88
			20	159.88
			20	159.88
02/06/2026	09:51:12.799	25		159.86
			25	159.86
			25	159.86
02/06/2026	09:51:10.228	25		159.88
			25	159.88
			25	159.88
02/06/2026	09:50:58.589	180		159.86
			180	159.86
			180	159.86
02/06/2026	09:50:49.622	20		159.90
			20	159.90
			20	159.90
02/06/2026	09:50:40.681	218		159.96
			7	159.96
			60	159.96
			6	159.96
			145	159.96
			200	159.96
			18	159.96
02/06/2026	09:50:20.045	200		159.96
			200	159.96
			200	159.96
02/06/2026	09:50:10.614	20		159.86
			20	159.86
			20	159.86
02/06/2026	09:49:41.443	5		159.86
			5	159.86
			5	159.86
02/06/2026	09:49:39.948	1		159.84
			1	159.84
			1	159.84
02/06/2026	09:49:16.830	1		159.70
			1	159.70
			1	159.70
02/06/2026	09:49:10.998	5		159.72
			5	159.72
			5	159.72
02/06/2026	09:49:07.194	2		159.74
			2	159.74
			2	159.74
02/06/2026	09:49:02.600	4		159.68
			4	159.68
			4	159.68
02/06/2026	09:49:02.352	110		159.70
			110	159.70
			110	159.70
02/06/2026	09:49:02.176	200		159.68
			200	159.68
			200	159.68
02/06/2026	09:48:55.790	390		159.66
			390	159.66
			190	159.66
			200	159.66
02/06/2026	09:48:48.534	46		159.66
			46	159.66
			46	159.66
02/06/2026	09:48:46.217	150		159.66
			150	159.66
			150	159.66
02/06/2026	09:48:45.935	26		159.66
			9	159.66
			17	159.66
			8	159.66
			1	159.66
			5	159.66
			2	159.66
			10	159.66
02/06/2026	09:48:15.112	100		159.68
			100	159.68
			100	159.68
02/06/2026	09:48:09.611	97		159.68
			97	159.68
			97	159.68
02/06/2026	09:48:03.095	42		159.64
			42	159.64
			42	159.64
02/06/2026	09:47:49.733	1		159.62
			1	159.62
			1	159.62
02/06/2026	09:47:48.926	100		159.62
			100	159.62
			100	159.62
02/06/2026	09:47:48.238	62		159.56
			62	159.56
			62	159.56
02/06/2026	09:47:27.206	80		159.56
			80	159.56
			80	159.56
02/06/2026	09:47:27.009	1		159.62
			1	159.62
			1	159.62
02/06/2026	09:47:16.861	9		159.62
			9	159.62
			9	159.62
02/06/2026	09:47:03.602	250		159.54
			250	159.54
			250	159.54
02/06/2026	09:46:48.659	20		159.32
			20	159.32
			20	159.32
02/06/2026	09:46:44.927	37		159.32
			30	159.32
			4	159.32
			33	159.32
			7	159.32
02/06/2026	09:46:06.644	100		159.24
			100	159.24
			100	159.24
02/06/2026	09:46:03.370	13		159.24
			13	159.24
			13	159.24
02/06/2026	09:46:01.530	15		159.26
			15	159.26
			15	159.26
02/06/2026	09:45:57.310	62		159.24
			62	159.24
			62	159.24
02/06/2026	09:45:54.198	5		159.26
			5	159.26
			5	159.26
02/06/2026	09:45:48.477	100		159.26
			100	159.26
			100	159.26
02/06/2026	09:45:46.185	2		159.26
			2	159.26
			2	159.26
02/06/2026	09:45:42.090	20		159.36
			20	159.36
			20	159.36
02/06/2026	09:45:22.354	20		159.24
			20	159.24
			20	159.24
02/06/2026	09:45:16.232	20		159.24
			20	159.24
			20	159.24
02/06/2026	09:44:59.821	15		159.32
			15	159.32
			15	159.32
02/06/2026	09:44:49.462	13		159.32
			13	159.32
			13	159.32
02/06/2026	09:44:47.746	14		159.36
			14	159.36
			1	159.36
			13	159.36
02/06/2026	09:44:07.205	200		159.36
			200	159.36
			200	159.36
02/06/2026	09:44:06.791	3		159.32
			3	159.32
			3	159.32
02/06/2026	09:44:01.915	50		159.38
			50	159.38
			50	159.38
02/06/2026	09:43:46.477	9		159.44
			9	159.44
			9	159.44
02/06/2026	09:43:39.755	20		159.46
			20	159.46
			20	159.46
02/06/2026	09:43:32.848	3		159.46
			3	159.46
			3	159.46
02/06/2026	09:43:13.014	10		159.56
			10	159.56
			10	159.56
02/06/2026	09:43:06.609	1		159.50
			1	159.50
			1	159.50
02/06/2026	09:43:03.630	32		159.50
			12	159.50
			32	159.50
			20	159.50
02/06/2026	09:43:01.242	74		159.52
			74	159.52
			74	159.52
02/06/2026	09:42:51.973	1		159.54
			1	159.54
			1	159.54
02/06/2026	09:42:51.507	5		159.56
			5	159.56
			5	159.56
02/06/2026	09:42:47.032	12		159.52
			12	159.52
			12	159.52
02/06/2026	09:42:43.512	5		159.64
			5	159.64
			5	159.64
02/06/2026	09:42:38.206	162		159.70
			162	159.70
			162	159.70
02/06/2026	09:42:33.866	1		159.48
			1	159.48
			1	159.48
02/06/2026	09:42:29.182	60		159.46
			60	159.46
			60	159.46
02/06/2026	09:42:10.402	1		159.38
			1	159.38
			1	159.38
02/06/2026	09:42:06.254	30		159.30
			30	159.30
			30	159.30
02/06/2026	09:42:02.687	10		159.16
			10	159.16
			10	159.16
02/06/2026	09:42:01.115	12		159.22
			12	159.22
			12	159.22
02/06/2026	09:41:48.728	100		159.00
			100	159.00
			100	159.00
02/06/2026	09:41:37.810	8		159.30
			8	159.30
			8	159.30
02/06/2026	09:41:35.600	15		159.26
			15	159.26
			15	159.26
02/06/2026	09:41:32.669	3		159.26
			3	159.26
			3	159.26
02/06/2026	09:41:31.628	2		159.26
			2	159.26
			2	159.26
02/06/2026	09:41:15.348	1		159.20
			1	159.20
			1	159.20
02/06/2026	09:41:13.415	8		159.20
			8	159.20
			8	159.20
02/06/2026	09:41:12.252	15		159.20
			15	159.20
			15	159.20
02/06/2026	09:41:10.052	2		159.26
			2	159.26
			2	159.26
02/06/2026	09:41:09.061	4		159.28
			4	159.28
			4	159.28
02/06/2026	09:41:00.315	40		159.30
			40	159.30
			40	159.30
02/06/2026	09:41:00.141	30		159.34
			30	159.34
			30	159.34
02/06/2026	09:40:58.125	1		159.30
			1	159.30
			1	159.30
02/06/2026	09:40:51.836	100		159.30
			100	159.30
			100	159.30
02/06/2026	09:40:43.642	20		159.36
			20	159.36
			20	159.36
02/06/2026	09:40:41.456	18		159.36
			6	159.36
			7	159.36
			5	159.36
			1	159.36
			10	159.36
			6	159.36
			1	159.36
02/06/2026	09:39:55.913	200		158.80
			200	158.80
			200	158.80
02/06/2026	09:39:53.265	200		158.80
			200	158.80
			200	158.80
02/06/2026	09:39:53.177	200		158.80
			200	158.80
			200	158.80
02/06/2026	09:39:49.915	25		158.86
			25	158.86
			25	158.86
02/06/2026	09:39:48.675	25		158.86
			25	158.86
			25	158.86
02/06/2026	09:39:48.104	25		158.86
			25	158.86
			25	158.86
02/06/2026	09:39:22.059	1		158.74
			1	158.74
			1	158.74
02/06/2026	09:39:03.107	38		158.86
			38	158.86
			38	158.86
02/06/2026	09:39:00.187	20		158.88
			20	158.88
			20	158.88
02/06/2026	09:38:59.370	6		158.86
			6	158.86
			6	158.86
02/06/2026	09:38:55.546	31		158.90
			31	158.90
			31	158.90
02/06/2026	09:38:54.126	50		158.90
			50	158.90
			50	158.90
02/06/2026	09:38:47.409	5		159.02
			5	159.02
			5	159.02
02/06/2026	09:38:34.684	20		158.92
			20	158.92
			20	158.92
02/06/2026	09:38:14.135	1		158.86
			1	158.86
			1	158.86
02/06/2026	09:38:08.402	1		158.88
			1	158.88
			1	158.88
02/06/2026	09:38:02.609	3		158.74
			3	158.74
			3	158.74
02/06/2026	09:37:55.949	12		158.72
			12	158.72
			12	158.72
02/06/2026	09:37:53.820	70		158.80
			70	158.80
			70	158.80
02/06/2026	09:37:49.777	4		158.80
			4	158.80
			4	158.80
02/06/2026	09:37:45.059	50		158.76
			50	158.76
			50	158.76
02/06/2026	09:37:43.302	100		158.74
			100	158.74
			100	158.74
02/06/2026	09:37:37.945	25		158.78
			25	158.78
			25	158.78
02/06/2026	09:37:35.791	4		158.80
			4	158.80
			4	158.80
02/06/2026	09:37:19.318	115		158.82
			115	158.82
			115	158.82
02/06/2026	09:37:14.184	125		158.96
			125	158.96
			125	158.96
02/06/2026	09:37:11.534	5		158.86
			5	158.86
			5	158.86
02/06/2026	09:37:10.869	1		158.86
			1	158.86
			1	158.86
02/06/2026	09:37:08.819	25		158.86
			25	158.86
			25	158.86
02/06/2026	09:37:01.432	16		158.80
			16	158.80
			16	158.80
02/06/2026	09:37:00.890	6		158.96
			6	158.96
			6	158.96
02/06/2026	09:37:00.839	16		159.00
			6	159.00
			16	159.00
			10	159.00
02/06/2026	09:37:00.785	10		159.10
			10	159.10
			10	159.10
02/06/2026	09:36:52.505	30		159.16
			30	159.16
			30	159.16
02/06/2026	09:36:33.818	18		159.14
			18	159.14
			18	159.14
02/06/2026	09:36:33.571	186		159.14
			186	159.14
			186	159.14
02/06/2026	09:36:26.690	10		159.20
			10	159.20
			10	159.20
02/06/2026	09:36:26.642	100		159.30
			100	159.30
			100	159.30
02/06/2026	09:36:09.097	200		159.30
			200	159.30
			200	159.30
02/06/2026	09:36:05.829	2		159.30
			2	159.30
			2	159.30
02/06/2026	09:36:01.377	1		159.28
			1	159.28
			1	159.28
02/06/2026	09:36:00.823	3		159.28
			3	159.28
			3	159.28
02/06/2026	09:35:58.686	5		159.24
			5	159.24
			5	159.24
02/06/2026	09:35:51.559	20		159.30
			20	159.30
			20	159.30
02/06/2026	09:35:35.421	100		159.10
			100	159.10
			100	159.10
02/06/2026	09:35:34.409	3		159.10
			3	159.10
			3	159.10
02/06/2026	09:35:31.404	1		159.16
			1	159.16
			1	159.16
02/06/2026	09:35:30.033	10		159.16
			10	159.16
			10	159.16
02/06/2026	09:35:23.932	150		159.14
			3	159.14
			4	159.14
			143	159.14
			150	159.14
02/06/2026	09:35:07.625	200		159.26
			200	159.26
			200	159.26
02/06/2026	09:34:45.224	30		159.34
			30	159.34
			30	159.34
02/06/2026	09:34:44.387	200		159.34
			200	159.34
			200	159.34
02/06/2026	09:34:31.665	200		159.34
			200	159.34
			200	159.34
02/06/2026	09:34:23.886	200		159.28
			200	159.28
			200	159.28
02/06/2026	09:34:10.229	70		159.26
			70	159.26
			70	159.26
02/06/2026	09:34:07.581	10		159.28
			10	159.28
			10	159.28
02/06/2026	09:34:01.515	18		159.22
			18	159.22
			18	159.22
02/06/2026	09:33:57.046	130		159.38
			130	159.38
			130	159.38
02/06/2026	09:33:55.914	20		159.52
			20	159.52
			20	159.52
02/06/2026	09:33:53.964	30		159.56
			30	159.56
			30	159.56
02/06/2026	09:33:52.011	100		159.56
			100	159.56
			100	159.56
02/06/2026	09:33:41.608	12		159.68
			12	159.68
			12	159.68
02/06/2026	09:33:27.734	1		159.48
			1	159.48
			1	159.48
02/06/2026	09:33:26.843	23		159.48
			23	159.48
			23	159.48
02/06/2026	09:33:25.711	2		159.48
			2	159.48
			2	159.48
02/06/2026	09:33:04.974	100		159.24
			100	159.24
			100	159.24
02/06/2026	09:33:02.588	25		159.26
			25	159.26
			25	159.26
02/06/2026	09:32:59.917	10		159.28
			10	159.28
			10	159.28
02/06/2026	09:32:48.661	20		159.32
			20	159.32
			20	159.32
02/06/2026	09:32:20.790	5		159.38
			5	159.38
			5	159.38
02/06/2026	09:32:19.500	40		159.36
			40	159.36
			40	159.36
02/06/2026	09:32:12.887	30		159.28
			30	159.28
			30	159.28
02/06/2026	09:32:08.889	14		159.20
			14	159.20
			14	159.20
02/06/2026	09:32:06.930	50		159.24
			50	159.24
			50	159.24
02/06/2026	09:31:55.731	2		159.26
			2	159.26
			2	159.26
02/06/2026	09:31:49.297	100		159.20
			100	159.20
			100	159.20
02/06/2026	09:31:48.514	1		159.14
			1	159.14
			1	159.14
02/06/2026	09:31:40.337	50		159.12
			50	159.12
			50	159.12
02/06/2026	09:31:34.657	45		159.00
			45	159.00
			45	159.00
02/06/2026	09:31:34.540	200		159.00
			200	159.00
			200	159.00
02/06/2026	09:31:31.864	10		159.00
			10	159.00
			10	159.00
02/06/2026	09:31:30.880	40		158.98
			40	158.98
			40	158.98
02/06/2026	09:31:30.118	40		158.98
			40	158.98
			40	158.98
02/06/2026	09:31:06.956	110		158.80
			110	158.80
			110	158.80
02/06/2026	09:31:06.867	150		158.80
			150	158.80
			150	158.80
02/06/2026	09:31:06.821	80		158.34
			80	158.34
			80	158.34
02/06/2026	09:31:06.117	606		158.60
			65	158.60
			500	158.60
			150	158.60
			450	158.60
			6	158.60
			2	158.60
			33	158.60
			6	158.60
02/06/2026	09:29:39.136	200		158.40
			15	158.40
			30	158.40
			200	158.40
			155	158.40
02/06/2026	09:29:34.618	10		158.48
			10	158.48
			10	158.48
02/06/2026	09:29:32.595	3		158.48
			3	158.48
			3	158.48
02/06/2026	09:29:31.568	50		158.48
			50	158.48
			50	158.48
02/06/2026	09:29:22.328	5		158.54
			5	158.54
			5	158.54
02/06/2026	09:29:12.751	24		158.44
			6	158.44
			24	158.44
			18	158.44
02/06/2026	09:29:12.658	200		158.44
			200	158.44
			200	158.44
02/06/2026	09:29:06.662	4		158.48
			4	158.48
			4	158.48
02/06/2026	09:29:02.755	12		158.46
			12	158.46
			12	158.46
02/06/2026	09:28:56.450	50		158.48
			50	158.48
			50	158.48
02/06/2026	09:28:53.367	300		158.50
			25	158.50
			300	158.50
			100	158.50
			30	158.50
			145	158.50
02/06/2026	09:28:51.258	196		158.50
			50	158.50
			23	158.50
			7	158.50
			40	158.50
			50	158.50
			25	158.50
			196	158.50
			1	158.50
02/06/2026	09:28:50.122	9		158.54
			9	158.54
			9	158.54
02/06/2026	09:28:50.038	70		158.58
			70	158.58
			70	158.58
02/06/2026	09:28:49.885	122		158.56
			22	158.56
			122	158.56
			30	158.56
			20	158.56
			50	158.56
02/06/2026	09:28:46.520	20		158.60
			20	158.60
			20	158.60
02/06/2026	09:28:42.787	45		158.60
			45	158.60
			45	158.60
02/06/2026	09:28:38.619	10		158.70
			10	158.70
			10	158.70
02/06/2026	09:28:29.972	7		158.84
			7	158.84
			7	158.84
02/06/2026	09:28:27.449	10		158.82
			10	158.82
			10	158.82
02/06/2026	09:28:24.925	25		158.90
			25	158.90
			25	158.90
02/06/2026	09:28:24.597	7		158.88
			7	158.88
			7	158.88
02/06/2026	09:28:03.012	3		158.98
			3	158.98
			3	158.98
02/06/2026	09:27:51.743	11		158.92
			11	158.92
			11	158.92
02/06/2026	09:27:49.334	20		158.90
			20	158.90
			20	158.90
02/06/2026	09:27:38.541	20		158.98
			20	158.98
			20	158.98
02/06/2026	09:27:36.729	1		159.00
			1	159.00
			1	159.00
02/06/2026	09:27:33.147	1		159.00
			1	159.00
			1	159.00
02/06/2026	09:27:30.449	51		158.98
			1	158.98
			50	158.98
			51	158.98
02/06/2026	09:26:58.724	300		158.94
			300	158.94
			300	158.94
02/06/2026	09:26:53.664	3		158.76
			3	158.76
			3	158.76
02/06/2026	09:26:44.552	2		158.80
			2	158.80
			2	158.80
02/06/2026	09:26:44.404	20		158.80
			20	158.80
			20	158.80
02/06/2026	09:26:33.303	102		158.80
			1	158.80
			51	158.80
			50	158.80
			102	158.80
02/06/2026	09:26:32.483	200		158.80
			200	158.80
			200	158.80
02/06/2026	09:26:09.271	200		158.66
			200	158.66
			200	158.66
02/06/2026	09:25:54.457	20		158.60
			20	158.60
			20	158.60
02/06/2026	09:25:54.357	1		158.60
			1	158.60
			1	158.60
02/06/2026	09:25:46.401	28		158.70
			28	158.70
			28	158.70
02/06/2026	09:25:45.565	300		158.70
			300	158.70
			300	158.70
02/06/2026	09:25:45.455	15		158.82
			15	158.82
			15	158.82
02/06/2026	09:25:45.364	76		158.84
			36	158.84
			40	158.84
			76	158.84
02/06/2026	09:25:32.243	200		158.84
			200	158.84
			200	158.84
02/06/2026	09:25:31.956	1		158.94
			1	158.94
			1	158.94
02/06/2026	09:25:21.170	50		159.00
			50	159.00
			50	159.00
02/06/2026	09:25:18.793	75		159.00
			75	159.00
			75	159.00
02/06/2026	09:25:03.494	3		158.94
			3	158.94
			3	158.94
02/06/2026	09:25:02.886	200		158.94
			200	158.94
			200	158.94
02/06/2026	09:25:02.742	117		158.94
			117	158.94
			15	158.94
			102	158.94
02/06/2026	09:25:02.017	200		158.94
			200	158.94
			200	158.94
02/06/2026	09:25:01.168	238		158.94
			10	158.94
			28	158.94
			108	158.94
			130	158.94
			200	158.94
02/06/2026	09:24:54.104	320		159.02
			10	159.02
			4	159.02
			4	159.02
			1	159.02
			1	159.02
			50	159.02
			300	159.02
			270	159.02
02/06/2026	09:22:48.194	200		158.80
			200	158.80
			200	158.80
02/06/2026	09:22:47.336	20		158.86
			20	158.86
			20	158.86
02/06/2026	09:22:40.260	194		158.82
			194	158.82
			194	158.82
02/06/2026	09:22:38.867	200		158.82
			200	158.82
			200	158.82
02/06/2026	09:22:37.911	200		158.82
			194	158.82
			6	158.82
			200	158.82
02/06/2026	09:22:37.226	216		158.82
			6	158.82
			10	158.82
			200	158.82
			156	158.82
			10	158.82
			50	158.82
02/06/2026	09:22:04.592	200		158.96
			200	158.96
			200	158.96
02/06/2026	09:22:04.505	200		158.96
			200	158.96
			200	158.96
02/06/2026	09:21:56.081	35		159.10
			35	159.10
			35	159.10
02/06/2026	09:21:34.522	3		159.00
			3	159.00
			3	159.00
02/06/2026	09:21:25.809	40		158.98
			40	158.98
			40	158.98
02/06/2026	09:21:13.509	100		158.94
			100	158.94
			100	158.94
02/06/2026	09:21:08.291	5		158.96
			5	158.96
			5	158.96
02/06/2026	09:21:06.891	10		159.00
			10	159.00
			10	159.00
02/06/2026	09:21:04.392	113		159.00
			4	159.00
			9	159.00
			113	159.00
			100	159.00
02/06/2026	09:21:04.163	200		159.00
			1	159.00
			25	159.00
			200	159.00
			10	159.00
			50	159.00
			10	159.00
			6	159.00
			20	159.00
			7	159.00
			2	159.00
			69	159.00
02/06/2026	09:21:04.025	200		159.00
			200	159.00
			200	159.00
02/06/2026	09:21:03.788	16		159.00
			16	159.00
			16	159.00
02/06/2026	09:20:59.709	200		159.00
			8	159.00
			3	159.00
			5	159.00
			5	159.00
			9	159.00
			65	159.00
			200	159.00
			1	159.00
			20	159.00
			16	159.00
			10	159.00
			25	159.00
			21	159.00
			3	159.00
			9	159.00
02/06/2026	09:20:59.396	639		159.00
			20	159.00
			91	159.00
			48	159.00
			3	159.00
			11	159.00
			639	159.00
			75	159.00
			10	159.00
			5	159.00
			100	159.00
			14	159.00
			50	159.00
			32	159.00
			56	159.00
			5	159.00
			18	159.00
			5	159.00
			29	159.00
			10	159.00
			7	159.00
			50	159.00
02/06/2026	09:20:59.136	1 038		159.00
			20	159.00
			250	159.00
			250	159.00
			340	159.00
			1	159.00
			500	159.00
			250	159.00
			7	159.00
			250	159.00
			50	159.00
			6	159.00
			6	159.00
			20	159.00
			5	159.00
			30	159.00
			3	159.00
			80	159.00
			8	159.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 177.60
Ask: 1 178.00
Volume: 18 732
-2.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/06/2026 @ 09:59:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice