Tradegate BSX

Microsoft Corp.

1509

1332

339.25

Date	Time	Volume	Order Volume	Price
16/06/2026	17:08:56.167	45		339.25
			45	339.25
			45	339.25
16/06/2026	17:08:40.711	6		339.45
			6	339.45
			6	339.45
16/06/2026	17:08:40.488	3		339.45
			3	339.45
			3	339.45
16/06/2026	17:08:37.568	1		339.45
			1	339.45
			1	339.45
16/06/2026	17:08:15.020	6		339.45
			6	339.45
			6	339.45
16/06/2026	17:08:04.508	1		339.40
			1	339.40
			1	339.40
16/06/2026	17:07:45.940	200		339.35
			200	339.35
			200	339.35
16/06/2026	17:07:04.062	3		339.40
			3	339.40
			3	339.40
16/06/2026	17:06:44.365	1		339.55
			1	339.55
			1	339.55
16/06/2026	17:06:02.430	22		339.35
			22	339.35
			22	339.35
16/06/2026	17:05:52.839	2		339.40
			2	339.40
			2	339.40
16/06/2026	17:05:36.504	1		339.30
			1	339.30
			1	339.30
16/06/2026	17:05:06.680	6		339.45
			6	339.45
			6	339.45
16/06/2026	17:04:55.132	4		339.25
			4	339.25
			4	339.25
16/06/2026	17:04:54.545	2		339.35
			2	339.35
			2	339.35
16/06/2026	17:04:41.762	10		339.15
			10	339.15
			10	339.15
16/06/2026	17:04:31.998	14		339.25
			14	339.25
			14	339.25
16/06/2026	17:03:53.844	1		339.60
			1	339.60
			1	339.60
16/06/2026	17:03:04.973	1		339.65
			1	339.65
			1	339.65
16/06/2026	17:02:56.478	17		339.70
			17	339.70
			17	339.70
16/06/2026	17:02:50.969	30		339.75
			30	339.75
			30	339.75
16/06/2026	17:02:47.917	1		339.75
			1	339.75
			1	339.75
16/06/2026	17:02:34.014	3		339.55
			3	339.55
			3	339.55
16/06/2026	17:02:27.153	1		339.60
			1	339.60
			1	339.60
16/06/2026	17:02:09.647	24		339.60
			24	339.60
			24	339.60
16/06/2026	17:01:54.843	15		339.45
			15	339.45
			15	339.45
16/06/2026	17:01:40.674	11		339.15
			11	339.15
			11	339.15
16/06/2026	17:01:40.573	26		339.15
			26	339.15
			26	339.15
16/06/2026	17:01:29.762	45		339.25
			45	339.25
			45	339.25
16/06/2026	17:00:53.340	30		339.20
			30	339.20
			30	339.20
16/06/2026	17:00:44.250	6		339.15
			6	339.15
			6	339.15
16/06/2026	16:59:54.607	4		339.15
			4	339.15
			4	339.15
16/06/2026	16:59:27.254	4		339.25
			4	339.25
			4	339.25
16/06/2026	16:58:55.606	10		339.25
			10	339.25
			10	339.25
16/06/2026	16:58:41.268	3		339.30
			3	339.30
			3	339.30
16/06/2026	16:57:58.588	1		339.05
			1	339.05
			1	339.05
16/06/2026	16:57:15.477	6		339.70
			6	339.70
			6	339.70
16/06/2026	16:57:09.762	9		339.50
			9	339.50
			9	339.50
16/06/2026	16:56:19.177	30		339.45
			30	339.45
			30	339.45
16/06/2026	16:56:19.078	4		339.45
			4	339.45
			4	339.45
16/06/2026	16:55:53.739	33		339.50
			33	339.50
			33	339.50
16/06/2026	16:55:40.125	1		339.55
			1	339.55
			1	339.55
16/06/2026	16:54:57.691	3		339.40
			3	339.40
			3	339.40
16/06/2026	16:54:33.576	5		339.20
			5	339.20
			5	339.20
16/06/2026	16:54:23.353	1		339.30
			1	339.30
			1	339.30
16/06/2026	16:54:11.657	30		339.05
			10	339.05
			20	339.05
			30	339.05
16/06/2026	16:53:45.015	5		339.25
			5	339.25
			5	339.25
16/06/2026	16:53:32.996	2		339.25
			2	339.25
			2	339.25
16/06/2026	16:53:21.464	10		339.30
			10	339.30
			10	339.30
16/06/2026	16:53:19.827	10		339.10
			10	339.10
			10	339.10
16/06/2026	16:53:14.825	19		339.15
			19	339.15
			19	339.15
16/06/2026	16:53:03.420	29		339.30
			29	339.30
			29	339.30
16/06/2026	16:52:49.949	5		339.20
			5	339.20
			5	339.20
16/06/2026	16:52:05.414	10		339.05
			10	339.05
			10	339.05
16/06/2026	16:51:27.062	4		339.00
			4	339.00
			4	339.00
16/06/2026	16:50:18.884	1		339.45
			1	339.45
			1	339.45
16/06/2026	16:49:35.293	10		339.60
			10	339.60
			10	339.60
16/06/2026	16:49:15.249	3		339.20
			3	339.20
			3	339.20
16/06/2026	16:49:07.114	20		339.25
			20	339.25
			20	339.25
16/06/2026	16:48:41.533	2		339.35
			2	339.35
			2	339.35
16/06/2026	16:48:40.811	1		339.35
			1	339.35
			1	339.35
16/06/2026	16:48:10.385	12		339.45
			12	339.45
			12	339.45
16/06/2026	16:47:34.184	50		338.75
			50	338.75
			50	338.75
16/06/2026	16:46:48.710	30		338.75
			30	338.75
			30	338.75
16/06/2026	16:46:33.873	4		338.60
			4	338.60
			4	338.60
16/06/2026	16:46:05.566	1		338.70
			1	338.70
			1	338.70
16/06/2026	16:46:04.805	1		338.65
			1	338.65
			1	338.65
16/06/2026	16:44:54.785	9		338.70
			9	338.70
			9	338.70
16/06/2026	16:44:52.647	12		338.70
			12	338.70
			12	338.70
16/06/2026	16:44:49.284	14		338.50
			14	338.50
			14	338.50
16/06/2026	16:44:19.605	1		338.60
			1	338.60
			1	338.60
16/06/2026	16:44:06.841	65		338.70
			65	338.70
			65	338.70
16/06/2026	16:44:00.441	6		338.50
			6	338.50
			6	338.50
16/06/2026	16:43:47.598	1		338.65
			1	338.65
			1	338.65
16/06/2026	16:43:40.003	8		338.75
			8	338.75
			8	338.75
16/06/2026	16:43:34.946	30		338.70
			30	338.70
			30	338.70
16/06/2026	16:43:02.020	2		338.80
			2	338.80
			2	338.80
16/06/2026	16:42:35.128	20		338.90
			20	338.90
			20	338.90
16/06/2026	16:40:57.638	4		338.85
			4	338.85
			4	338.85
16/06/2026	16:40:37.270	10		338.80
			10	338.80
			10	338.80
16/06/2026	16:40:20.456	9		338.95
			9	338.95
			9	338.95
16/06/2026	16:39:59.321	1		339.20
			1	339.20
			1	339.20
16/06/2026	16:39:33.890	3		339.00
			3	339.00
			3	339.00
16/06/2026	16:39:26.418	100		339.00
			100	339.00
			100	339.00
16/06/2026	16:39:13.482	2		339.00
			2	339.00
			2	339.00
16/06/2026	16:39:08.517	1		339.00
			1	339.00
			1	339.00
16/06/2026	16:39:06.920	1		339.05
			1	339.05
			1	339.05
16/06/2026	16:39:03.940	3		338.90
			3	338.90
			3	338.90
16/06/2026	16:39:03.543	1		339.00
			1	339.00
			1	339.00
16/06/2026	16:38:57.286	1		338.90
			1	338.90
			1	338.90
16/06/2026	16:38:50.793	1		338.85
			1	338.85
			1	338.85
16/06/2026	16:38:25.423	118		338.70
			118	338.70
			118	338.70
16/06/2026	16:38:16.624	5		338.70
			5	338.70
			5	338.70
16/06/2026	16:38:14.456	2		338.70
			2	338.70
			2	338.70
16/06/2026	16:38:14.244	2		338.70
			2	338.70
			2	338.70
16/06/2026	16:38:08.207	1		338.75
			1	338.75
			1	338.75
16/06/2026	16:37:31.169	10		338.85
			10	338.85
			10	338.85
16/06/2026	16:37:00.140	9		339.20
			9	339.20
			9	339.20
16/06/2026	16:36:26.831	2		339.20
			2	339.20
			2	339.20
16/06/2026	16:36:19.940	15		339.35
			15	339.35
			15	339.35
16/06/2026	16:35:50.279	1		339.40
			1	339.40
			1	339.40
16/06/2026	16:35:49.239	11		339.25
			11	339.25
			11	339.25
16/06/2026	16:35:48.717	3		339.40
			3	339.40
			3	339.40
16/06/2026	16:35:46.684	5		339.40
			5	339.40
			5	339.40
16/06/2026	16:35:32.877	5		339.05
			5	339.05
			5	339.05
16/06/2026	16:35:26.723	3		339.00
			3	339.00
			3	339.00
16/06/2026	16:35:23.575	2		339.00
			2	339.00
			2	339.00
16/06/2026	16:34:57.161	15		338.75
			15	338.75
			15	338.75
16/06/2026	16:34:39.437	5		339.00
			5	339.00
			5	339.00
16/06/2026	16:34:23.119	1		339.40
			1	339.40
			1	339.40
16/06/2026	16:33:35.152	20		339.45
			20	339.45
			20	339.45
16/06/2026	16:33:17.801	2		339.55
			2	339.55
			2	339.55
16/06/2026	16:33:13.938	3		339.50
			3	339.50
			3	339.50
16/06/2026	16:33:04.904	75		339.40
			75	339.40
			75	339.40
16/06/2026	16:32:50.120	51		339.35
			51	339.35
			51	339.35
16/06/2026	16:32:21.530	3		339.35
			3	339.35
			3	339.35
16/06/2026	16:32:06.014	4		339.20
			4	339.20
			4	339.20
16/06/2026	16:32:01.347	6		339.15
			6	339.15
			6	339.15
16/06/2026	16:31:15.586	30		339.20
			30	339.20
			30	339.20
16/06/2026	16:31:14.403	147		339.20
			147	339.20
			147	339.20
16/06/2026	16:31:11.388	1		339.15
			1	339.15
			1	339.15
16/06/2026	16:30:57.848	1		339.10
			1	339.10
			1	339.10
16/06/2026	16:30:51.126	46		339.15
			46	339.15
			46	339.15
16/06/2026	16:30:33.045	20		339.05
			20	339.05
			20	339.05
16/06/2026	16:30:32.962	15		339.15
			15	339.15
			15	339.15
16/06/2026	16:30:26.334	3		339.15
			3	339.15
			3	339.15
16/06/2026	16:30:26.154	8		339.05
			8	339.05
			8	339.05
16/06/2026	16:30:09.172	3		339.15
			3	339.15
			3	339.15
16/06/2026	16:29:04.431	5		338.80
			5	338.80
			5	338.80
16/06/2026	16:28:42.455	1		338.95
			1	338.95
			1	338.95
16/06/2026	16:28:41.868	10		338.90
			10	338.90
			10	338.90
16/06/2026	16:28:23.921	20		338.95
			20	338.95
			20	338.95
16/06/2026	16:28:12.851	2		339.10
			2	339.10
			2	339.10
16/06/2026	16:27:53.843	4		338.95
			4	338.95
			4	338.95
16/06/2026	16:27:24.349	7		338.70
			7	338.70
			7	338.70
16/06/2026	16:26:57.479	1		338.60
			1	338.60
			1	338.60
16/06/2026	16:26:39.099	5		338.65
			5	338.65
			5	338.65
16/06/2026	16:26:26.813	2		338.50
			2	338.50
			2	338.50
16/06/2026	16:25:59.814	1		338.25
			1	338.25
			1	338.25
16/06/2026	16:25:57.789	13		338.10
			13	338.10
			13	338.10
16/06/2026	16:24:09.245	3		338.65
			3	338.65
			3	338.65
16/06/2026	16:23:45.161	3		339.05
			3	339.05
			3	339.05
16/06/2026	16:23:40.082	4		339.20
			4	339.20
			4	339.20
16/06/2026	16:23:27.214	2		339.30
			2	339.30
			2	339.30
16/06/2026	16:23:24.633	25		339.25
			25	339.25
			25	339.25
16/06/2026	16:23:12.499	6		339.05
			6	339.05
			6	339.05
16/06/2026	16:23:09.153	10		338.85
			10	338.85
			10	338.85
16/06/2026	16:23:06.309	5		338.90
			5	338.90
			5	338.90
16/06/2026	16:23:05.411	10		338.80
			10	338.80
			10	338.80
16/06/2026	16:22:54.010	3		338.80
			3	338.80
			3	338.80
16/06/2026	16:21:40.573	16		338.90
			16	338.90
			16	338.90
16/06/2026	16:21:40.370	2		338.90
			2	338.90
			2	338.90
16/06/2026	16:21:40.332	4		338.90
			4	338.90
			4	338.90
16/06/2026	16:21:40.032	2		338.95
			2	338.95
			2	338.95
16/06/2026	16:21:39.912	3		338.90
			3	338.90
			3	338.90
16/06/2026	16:21:39.706	9		338.90
			9	338.90
			9	338.90
16/06/2026	16:21:39.376	13		338.90
			13	338.90
			13	338.90
16/06/2026	16:21:08.747	1		338.90
			1	338.90
			1	338.90
16/06/2026	16:20:59.384	42		338.75
			42	338.75
			42	338.75
16/06/2026	16:20:50.411	1		338.60
			1	338.60
			1	338.60
16/06/2026	16:20:27.387	7		338.80
			7	338.80
			7	338.80
16/06/2026	16:19:50.734	5		338.60
			5	338.60
			5	338.60
16/06/2026	16:19:47.604	50		338.70
			50	338.70
			50	338.70
16/06/2026	16:19:31.627	1		338.65
			1	338.65
			1	338.65
16/06/2026	16:19:28.176	7		338.75
			7	338.75
			7	338.75
16/06/2026	16:18:50.307	30		338.70
			30	338.70
			30	338.70
16/06/2026	16:18:38.321	16		338.75
			16	338.75
			16	338.75
16/06/2026	16:18:25.136	3		338.60
			3	338.60
			3	338.60
16/06/2026	16:18:03.038	4		338.60
			4	338.60
			4	338.60
16/06/2026	16:17:47.286	20		338.60
			20	338.60
			20	338.60
16/06/2026	16:17:35.274	2		338.80
			2	338.80
			2	338.80
16/06/2026	16:16:49.252	4		339.05
			4	339.05
			4	339.05
16/06/2026	16:16:40.326	150		338.95
			150	338.95
			150	338.95
16/06/2026	16:16:10.434	3		338.95
			3	338.95
			3	338.95
16/06/2026	16:15:49.893	3		338.95
			3	338.95
			3	338.95
16/06/2026	16:15:46.879	310		339.00
			5	339.00
			294	339.00
			310	339.00
			2	339.00
			9	339.00
16/06/2026	16:15:32.496	3		339.10
			3	339.10
			3	339.10
16/06/2026	16:14:56.185	10		339.35
			10	339.35
			10	339.35
16/06/2026	16:14:49.689	23		339.15
			23	339.15
			23	339.15
16/06/2026	16:14:24.100	17		339.40
			12	339.40
			17	339.40
			5	339.40
16/06/2026	16:14:21.062	20		339.50
			20	339.50
			20	339.50
16/06/2026	16:14:07.889	7		339.80
			7	339.80
			7	339.80
16/06/2026	16:13:42.944	2		340.20
			2	340.20
			2	340.20
16/06/2026	16:13:27.774	2		340.05
			2	340.05
			2	340.05
16/06/2026	16:13:10.064	8		339.80
			8	339.80
			8	339.80
16/06/2026	16:11:33.201	10		339.95
			10	339.95
			10	339.95
16/06/2026	16:10:38.230	3		339.95
			3	339.95
			3	339.95
16/06/2026	16:10:03.804	15		339.90
			15	339.90
			15	339.90
16/06/2026	16:09:33.115	2		339.90
			2	339.90
			2	339.90
16/06/2026	16:08:10.335	14		339.80
			14	339.80
			14	339.80
16/06/2026	16:06:50.710	3		339.80
			3	339.80
			3	339.80
16/06/2026	16:06:41.636	6		339.85
			6	339.85
			6	339.85
16/06/2026	16:06:39.682	10		339.90
			10	339.90
			10	339.90
16/06/2026	16:06:08.657	100		339.90
			100	339.90
			100	339.90
16/06/2026	16:05:03.777	2		340.45
			2	340.45
			2	340.45
16/06/2026	16:03:17.814	5		340.20
			5	340.20
			5	340.20
16/06/2026	16:02:36.817	2		340.50
			2	340.50
			2	340.50
16/06/2026	16:02:36.520	11		340.50
			11	340.50
			11	340.50
16/06/2026	16:02:36.088	9		340.50
			9	340.50
			9	340.50
16/06/2026	16:02:35.880	3		340.50
			3	340.50
			3	340.50
16/06/2026	16:02:35.576	3		340.50
			3	340.50
			3	340.50
16/06/2026	16:02:13.891	15		340.90
			15	340.90
			15	340.90
16/06/2026	16:02:10.270	2		340.90
			2	340.90
			2	340.90
16/06/2026	16:02:10.149	8		340.90
			8	340.90
			8	340.90
16/06/2026	16:02:10.027	4		340.90
			4	340.90
			4	340.90
16/06/2026	16:02:09.611	26		340.90
			26	340.90
			26	340.90
16/06/2026	16:02:09.303	2		340.90
			2	340.90
			2	340.90
16/06/2026	16:02:09.090	2		340.90
			2	340.90
			2	340.90
16/06/2026	16:01:51.299	294		340.90
			294	340.90
			294	340.90
16/06/2026	16:01:36.848	22		340.50
			22	340.50
			22	340.50
16/06/2026	16:01:26.321	147		340.45
			147	340.45
			147	340.45
16/06/2026	16:01:08.922	2		340.45
			2	340.45
			2	340.45
16/06/2026	16:01:07.001	2		340.45
			2	340.45
			2	340.45
16/06/2026	16:01:06.465	4		340.45
			4	340.45
			4	340.45
16/06/2026	16:01:06.358	2		340.45
			2	340.45
			2	340.45
16/06/2026	16:00:35.555	3		340.15
			3	340.15
			3	340.15
16/06/2026	16:00:02.623	26		340.65
			26	340.65
			26	340.65
16/06/2026	16:00:00.496	26		340.70
			26	340.70
			26	340.70
16/06/2026	15:59:36.088	15		340.75
			15	340.75
			15	340.75
16/06/2026	15:59:21.503	1		340.80
			1	340.80
			1	340.80
16/06/2026	15:59:17.204	50		340.75
			50	340.75
			50	340.75
16/06/2026	15:58:24.453	8		341.05
			8	341.05
			8	341.05
16/06/2026	15:58:23.030	75		340.90
			75	340.90
			75	340.90
16/06/2026	15:56:55.648	3		341.05
			3	341.05
			3	341.05
16/06/2026	15:56:50.901	30		340.90
			30	340.90
			30	340.90
16/06/2026	15:56:27.459	6		340.50
			6	340.50
			6	340.50
16/06/2026	15:55:02.703	1		340.00
			1	340.00
			1	340.00
16/06/2026	15:54:48.727	88		340.00
			88	340.00
			88	340.00
16/06/2026	15:54:26.615	500		340.00
			500	340.00
			500	340.00
16/06/2026	15:53:43.480	5		340.40
			5	340.40
			5	340.40
16/06/2026	15:53:32.295	1		340.35
			1	340.35
			1	340.35
16/06/2026	15:53:04.302	30		340.00
			30	340.00
			30	340.00
16/06/2026	15:52:56.537	14		339.80
			14	339.80
			14	339.80
16/06/2026	15:52:49.082	2		339.95
			2	339.95
			2	339.95
16/06/2026	15:52:49.006	42		340.00
			42	340.00
			42	340.00
16/06/2026	15:52:45.814	62		340.05
			62	340.05
			62	340.05
16/06/2026	15:52:22.491	1		340.20
			1	340.20
			1	340.20
16/06/2026	15:52:02.303	1		340.50
			1	340.50
			1	340.50
16/06/2026	15:51:53.218	40		340.45
			40	340.45
			40	340.45
16/06/2026	15:51:26.342	1		340.60
			1	340.60
			1	340.60
16/06/2026	15:51:25.941	3		340.55
			3	340.55
			3	340.55
16/06/2026	15:51:25.483	50		340.60
			50	340.60
			50	340.60
16/06/2026	15:51:07.307	3		340.40
			3	340.40
			3	340.40
16/06/2026	15:50:38.144	294		340.00
			294	340.00
			294	340.00
16/06/2026	15:50:22.585	5		340.25
			5	340.25
			5	340.25
16/06/2026	15:50:14.160	3		340.15
			3	340.15
			3	340.15
16/06/2026	15:50:05.388	9		340.10
			9	340.10
			9	340.10
16/06/2026	15:49:59.214	7		340.00
			7	340.00
			7	340.00
16/06/2026	15:49:59.091	11		340.00
			11	340.00
			11	340.00
16/06/2026	15:49:53.161	20		340.00
			20	340.00
			20	340.00
16/06/2026	15:49:41.933	1		340.40
			1	340.40
			1	340.40
16/06/2026	15:49:35.009	3		340.50
			3	340.50
			3	340.50
16/06/2026	15:49:27.882	30		340.45
			30	340.45
			30	340.45
16/06/2026	15:48:56.453	2		339.85
			2	339.85
			2	339.85
16/06/2026	15:48:37.646	10		339.75
			10	339.75
			10	339.75
16/06/2026	15:48:22.440	30		339.50
			30	339.50
			30	339.50
16/06/2026	15:48:10.342	3		339.65
			3	339.65
			3	339.65
16/06/2026	15:47:54.253	5		340.00
			5	340.00
			5	340.00
16/06/2026	15:47:51.317	11		340.00
			11	340.00
			11	340.00
16/06/2026	15:47:40.899	5		339.75
			5	339.75
			5	339.75
16/06/2026	15:46:45.299	2		338.90
			2	338.90
			2	338.90
16/06/2026	15:46:29.126	13		339.00
			13	339.00
			13	339.00
16/06/2026	15:46:26.179	1		339.25
			1	339.25
			1	339.25
16/06/2026	15:46:22.209	2		339.35
			2	339.35
			2	339.35
16/06/2026	15:46:04.103	3		339.60
			3	339.60
			3	339.60
16/06/2026	15:45:54.843	5		339.60
			5	339.60
			5	339.60
16/06/2026	15:45:40.693	24		339.45
			24	339.45
			24	339.45
16/06/2026	15:45:40.098	1		339.65
			1	339.65
			1	339.65
16/06/2026	15:45:33.396	1		339.80
			1	339.80
			1	339.80
16/06/2026	15:45:26.265	10		339.85
			10	339.85
			10	339.85
16/06/2026	15:45:25.680	10		339.85
			10	339.85
			10	339.85
16/06/2026	15:44:43.514	23		339.40
			23	339.40
			23	339.40
16/06/2026	15:44:38.856	27		339.50
			25	339.50
			2	339.50
			27	339.50
16/06/2026	15:44:37.840	10		339.80
			10	339.80
			10	339.80
16/06/2026	15:43:58.922	20		339.45
			20	339.45
			20	339.45
16/06/2026	15:43:49.877	5		339.50
			5	339.50
			5	339.50
16/06/2026	15:43:45.959	5		339.65
			5	339.65
			5	339.65
16/06/2026	15:43:43.528	3		339.60
			3	339.60
			3	339.60
16/06/2026	15:43:38.973	31		339.75
			31	339.75
			31	339.75
16/06/2026	15:43:28.200	5		339.75
			5	339.75
			5	339.75
16/06/2026	15:42:56.695	384		339.10
			384	339.10
			384	339.10
16/06/2026	15:42:52.359	500		339.10
			500	339.10
			500	339.10
16/06/2026	15:42:44.539	2		339.10
			2	339.10
			2	339.10
16/06/2026	15:42:27.011	1		338.95
			1	338.95
			1	338.95
16/06/2026	15:42:14.397	1		338.80
			1	338.80
			1	338.80
16/06/2026	15:42:00.975	17		338.40
			17	338.40
			17	338.40
16/06/2026	15:41:25.610	17		338.90
			17	338.90
			17	338.90
16/06/2026	15:40:41.534	20		339.05
			20	339.05
			20	339.05
16/06/2026	15:40:36.040	9		339.00
			9	339.00
			9	339.00
16/06/2026	15:40:18.070	7		338.90
			7	338.90
			7	338.90
16/06/2026	15:40:08.207	2		338.40
			2	338.40
			2	338.40
16/06/2026	15:39:59.252	7		338.50
			7	338.50
			7	338.50
16/06/2026	15:38:44.168	4		338.30
			4	338.30
			4	338.30
16/06/2026	15:38:44.087	391		338.50
			386	338.50
			5	338.50
			391	338.50
16/06/2026	15:38:37.226	500		338.50
			500	338.50
			500	338.50
16/06/2026	15:38:31.943	9		338.45
			9	338.45
			9	338.45
16/06/2026	15:38:24.288	15		338.55
			15	338.55
			15	338.55
16/06/2026	15:38:12.125	100		338.65
			100	338.65
			100	338.65
16/06/2026	15:38:04.307	40		338.45
			40	338.45
			40	338.45
16/06/2026	15:38:03.644	1		338.45
			1	338.45
			1	338.45
16/06/2026	15:37:53.629	23		339.00
			23	339.00
			23	339.00
16/06/2026	15:37:53.512	5		339.00
			5	339.00
			5	339.00
16/06/2026	15:37:48.240	1		339.40
			1	339.40
			1	339.40
16/06/2026	15:37:40.381	100		339.55
			100	339.55
			100	339.55
16/06/2026	15:37:37.761	9		339.50
			9	339.50
			9	339.50
16/06/2026	15:37:34.014	3		339.25
			3	339.25
			3	339.25
16/06/2026	15:37:29.271	5		339.70
			5	339.70
			5	339.70
16/06/2026	15:37:15.200	1		339.45
			1	339.45
			1	339.45
16/06/2026	15:37:06.978	3		338.95
			3	338.95
			3	338.95
16/06/2026	15:36:46.313	15		338.60
			15	338.60
			15	338.60
16/06/2026	15:36:34.761	5		338.50
			5	338.50
			5	338.50
16/06/2026	15:36:23.828	1		338.50
			1	338.50
			1	338.50
16/06/2026	15:36:22.493	3		338.50
			3	338.50
			3	338.50
16/06/2026	15:35:55.158	62		338.50
			62	338.50
			62	338.50
16/06/2026	15:35:25.275	30		338.20
			30	338.20
			30	338.20
16/06/2026	15:35:24.239	10		338.10
			10	338.10
			10	338.10
16/06/2026	15:35:17.593	6		338.35
			6	338.35
			6	338.35
16/06/2026	15:35:03.005	15		338.25
			15	338.25
			15	338.25
16/06/2026	15:34:22.710	10		337.60
			10	337.60
			10	337.60
16/06/2026	15:34:13.382	10		337.25
			10	337.25
			10	337.25
16/06/2026	15:34:11.760	24		337.40
			24	337.40
			24	337.40
16/06/2026	15:34:06.513	33		337.60
			33	337.60
			33	337.60
16/06/2026	15:34:01.721	10		337.50
			10	337.50
			10	337.50
16/06/2026	15:33:36.499	3		337.20
			3	337.20
			3	337.20
16/06/2026	15:33:35.326	20		337.60
			20	337.60
			20	337.60
16/06/2026	15:33:27.559	50		337.85
			50	337.85
			50	337.85
16/06/2026	15:33:27.461	30		337.85
			30	337.85
			30	337.85
16/06/2026	15:33:26.000	2		337.65
			2	337.65
			2	337.65
16/06/2026	15:33:19.535	20		337.70
			20	337.70
			20	337.70
16/06/2026	15:33:05.908	33		337.65
			30	337.65
			33	337.65
			3	337.65
16/06/2026	15:33:02.977	135		337.70
			5	337.70
			133	337.70
			10	337.70
			25	337.70
			4	337.70
			3	337.70
			12	337.70
			8	337.70
			25	337.70
			10	337.70
			1	337.70
			29	337.70
			2	337.70
			3	337.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 179.96 / Ask: 180.12
Volume: 989 347
+8.42%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 17:09:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice