Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6650
6195
115.286
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/01/2026 | 18:36:57.558 | 3 | 115.286 | |
| 3 | 115.286 | |||
| 3 | 115.286 | |||
| 15/01/2026 | 18:36:26.770 | 1 | 115.4016 | |
| 1 | 115.4016 | |||
| 1 | 115.4016 | |||
| 15/01/2026 | 18:36:26.469 | 1 | 115.4016 | |
| 1 | 115.4016 | |||
| 1 | 115.4016 | |||
| 15/01/2026 | 18:35:34.558 | 2 | 115.3888 | |
| 2 | 115.3888 | |||
| 2 | 115.3888 | |||
| 15/01/2026 | 18:35:26.705 | 3 | 115.2494 | |
| 3 | 115.2494 | |||
| 3 | 115.2494 | |||
| 15/01/2026 | 18:35:26.200 | 1 | 115.3723 | |
| 1 | 115.3723 | |||
| 1 | 115.3723 | |||
| 15/01/2026 | 18:35:16.143 | 1 | 115.3784 | |
| 1 | 115.3784 | |||
| 1 | 115.3784 | |||
| 15/01/2026 | 18:35:12.421 | 1 | 115.3774 | |
| 1 | 115.3774 | |||
| 1 | 115.3774 | |||
| 15/01/2026 | 18:35:04.577 | 1 | 115.4047 | |
| 1 | 115.4047 | |||
| 1 | 115.4047 | |||
| 15/01/2026 | 18:35:01.454 | 2 | 115.4026 | |
| 2 | 115.4026 | |||
| 2 | 115.4026 | |||
| 15/01/2026 | 18:34:44.446 | 1 | 115.3928 | |
| 1 | 115.3928 | |||
| 1 | 115.3928 | |||
| 15/01/2026 | 18:33:48.413 | 1 | 115.4264 | |
| 1 | 115.4264 | |||
| 1 | 115.4264 | |||
| 15/01/2026 | 18:33:43.578 | 2 | 115.4342 | |
| 2 | 115.4342 | |||
| 2 | 115.4342 | |||
| 15/01/2026 | 18:33:29.987 | 6 | 115.2948 | |
| 6 | 115.2948 | |||
| 6 | 115.2948 | |||
| 15/01/2026 | 18:32:59.900 | 4 | 115.2721 | |
| 4 | 115.2721 | |||
| 4 | 115.2721 | |||
| 15/01/2026 | 18:32:38.979 | 25 | 115.409 | |
| 25 | 115.409 | |||
| 25 | 115.409 | |||
| 15/01/2026 | 18:32:37.276 | 1 | 115.2839 | |
| 1 | 115.2839 | |||
| 1 | 115.2839 | |||
| 15/01/2026 | 18:32:36.565 | 1 | 115.4119 | |
| 1 | 115.4119 | |||
| 1 | 115.4119 | |||
| 15/01/2026 | 18:32:28.318 | 1 | 115.3991 | |
| 1 | 115.3991 | |||
| 1 | 115.3991 | |||
| 15/01/2026 | 18:32:20.567 | 1 | 115.41 | |
| 1 | 115.41 | |||
| 1 | 115.41 | |||
| 15/01/2026 | 18:32:15.736 | 1 | 115.283 | |
| 1 | 115.283 | |||
| 1 | 115.283 | |||
| 15/01/2026 | 18:32:08.194 | 1 | 115.392 | |
| 1 | 115.392 | |||
| 1 | 115.392 | |||
| 15/01/2026 | 18:30:45.179 | 1 | 115.3215 | |
| 1 | 115.3215 | |||
| 1 | 115.3215 | |||
| 15/01/2026 | 18:29:58.482 | 1 | 115.4195 | |
| 1 | 115.4195 | |||
| 1 | 115.4195 | |||
| 15/01/2026 | 18:29:49.229 | 1 | 115.4178 | |
| 1 | 115.4178 | |||
| 1 | 115.4178 | |||
| 15/01/2026 | 18:29:27.487 | 2 | 115.4244 | |
| 2 | 115.4244 | |||
| 2 | 115.4244 | |||
| 15/01/2026 | 18:29:26.184 | 4 | 115.3011 | |
| 4 | 115.3011 | |||
| 4 | 115.3011 | |||
| 15/01/2026 | 18:29:15.718 | 3 | 115.4375 | |
| 3 | 115.4375 | |||
| 3 | 115.4375 | |||
| 15/01/2026 | 18:29:07.763 | 5 | 115.4545 | |
| 5 | 115.4545 | |||
| 5 | 115.4545 | |||
| 15/01/2026 | 18:28:59.010 | 1 | 115.4658 | |
| 1 | 115.4658 | |||
| 1 | 115.4658 | |||
| 15/01/2026 | 18:28:41.593 | 2 | 115.4726 | |
| 2 | 115.4726 | |||
| 2 | 115.4726 | |||
| 15/01/2026 | 18:28:40.786 | 28 | 115.3456 | |
| 28 | 115.3456 | |||
| 28 | 115.3456 | |||
| 15/01/2026 | 18:28:34.654 | 1 | 115.467 | |
| 1 | 115.467 | |||
| 1 | 115.467 | |||
| 15/01/2026 | 18:28:32.638 | 1 | 115.4546 | |
| 1 | 115.4546 | |||
| 1 | 115.4546 | |||
| 15/01/2026 | 18:28:18.835 | 5 | 115.4965 | |
| 5 | 115.4965 | |||
| 5 | 115.4965 | |||
| 15/01/2026 | 18:28:10.401 | 1 | 115.5016 | |
| 1 | 115.5016 | |||
| 1 | 115.5016 | |||
| 15/01/2026 | 18:28:09.900 | 1 | 115.3746 | |
| 1 | 115.3746 | |||
| 1 | 115.3746 | |||
| 15/01/2026 | 18:27:56.710 | 4 | 115.3645 | |
| 4 | 115.3645 | |||
| 4 | 115.3645 | |||
| 15/01/2026 | 18:27:45.033 | 2 | 115.4899 | |
| 2 | 115.4899 | |||
| 2 | 115.4899 | |||
| 15/01/2026 | 18:27:31.049 | 1 | 115.492 | |
| 1 | 115.492 | |||
| 1 | 115.492 | |||
| 15/01/2026 | 18:27:26.720 | 4 | 115.3655 | |
| 4 | 115.3655 | |||
| 4 | 115.3655 | |||
| 15/01/2026 | 18:27:03.884 | 1 | 115.5006 | |
| 1 | 115.5006 | |||
| 1 | 115.5006 | |||
| 15/01/2026 | 18:26:58.743 | 13 | 115.4899 | |
| 13 | 115.4899 | |||
| 13 | 115.4899 | |||
| 15/01/2026 | 18:26:57.638 | 2 | 115.4899 | |
| 2 | 115.4899 | |||
| 2 | 115.4899 | |||
| 15/01/2026 | 18:26:48.577 | 1 | 115.4652 | |
| 1 | 115.4652 | |||
| 1 | 115.4652 | |||
| 15/01/2026 | 18:26:39.128 | 1 | 115.4652 | |
| 1 | 115.4652 | |||
| 1 | 115.4652 | |||
| 15/01/2026 | 18:26:27.246 | 5 | 115.359 | |
| 5 | 115.359 | |||
| 5 | 115.359 | |||
| 15/01/2026 | 18:26:26.944 | 4 | 115.486 | |
| 4 | 115.486 | |||
| 4 | 115.486 | |||
| 15/01/2026 | 18:26:24.422 | 1 | 115.4861 | |
| 1 | 115.4861 | |||
| 1 | 115.4861 | |||
| 15/01/2026 | 18:26:22.712 | 2 | 115.4866 | |
| 2 | 115.4866 | |||
| 2 | 115.4866 | |||
| 15/01/2026 | 18:26:12.846 | 1 | 115.4988 | |
| 1 | 115.4988 | |||
| 1 | 115.4988 | |||
| 15/01/2026 | 18:26:08.518 | 2 | 115.4922 | |
| 2 | 115.4922 | |||
| 2 | 115.4922 | |||
| 15/01/2026 | 18:26:07.014 | 3 | 115.4912 | |
| 3 | 115.4912 | |||
| 3 | 115.4912 | |||
| 15/01/2026 | 18:26:06.914 | 2 | 115.4912 | |
| 2 | 115.4912 | |||
| 2 | 115.4912 | |||
| 15/01/2026 | 18:25:40.958 | 1 | 115.4906 | |
| 1 | 115.4906 | |||
| 1 | 115.4906 | |||
| 15/01/2026 | 18:25:18.628 | 1 | 115.4973 | |
| 1 | 115.4973 | |||
| 1 | 115.4973 | |||
| 15/01/2026 | 18:25:17.925 | 1 | 115.4973 | |
| 1 | 115.4973 | |||
| 1 | 115.4973 | |||
| 15/01/2026 | 18:24:58.102 | 1 | 115.5112 | |
| 1 | 115.5112 | |||
| 1 | 115.5112 | |||
| 15/01/2026 | 18:24:56.594 | 5 | 115.40 | |
| 5 | 115.40 | |||
| 5 | 115.40 | |||
| 15/01/2026 | 18:24:54.880 | 1 | 115.5112 | |
| 1 | 115.5112 | |||
| 1 | 115.5112 | |||
| 15/01/2026 | 18:24:45.422 | 5 | 115.512 | |
| 5 | 115.512 | |||
| 5 | 115.512 | |||
| 15/01/2026 | 18:24:43.405 | 2 | 115.5111 | |
| 2 | 115.5111 | |||
| 2 | 115.5111 | |||
| 15/01/2026 | 18:24:34.854 | 1 | 115.515 | |
| 1 | 115.515 | |||
| 1 | 115.515 | |||
| 15/01/2026 | 18:24:31.132 | 2 | 115.5191 | |
| 2 | 115.5191 | |||
| 2 | 115.5191 | |||
| 15/01/2026 | 18:24:05.772 | 3 | 115.5206 | |
| 3 | 115.5206 | |||
| 3 | 115.5206 | |||
| 15/01/2026 | 18:23:54.598 | 5 | 115.5369 | |
| 5 | 115.5369 | |||
| 5 | 115.5369 | |||
| 15/01/2026 | 18:23:38.998 | 7 | 115.4208 | |
| 7 | 115.4208 | |||
| 7 | 115.4208 | |||
| 15/01/2026 | 18:23:37.493 | 1 | 115.5531 | |
| 1 | 115.5531 | |||
| 1 | 115.5531 | |||
| 15/01/2026 | 18:23:32.760 | 2 | 115.549 | |
| 2 | 115.549 | |||
| 2 | 115.549 | |||
| 15/01/2026 | 18:23:28.936 | 3 | 115.4218 | |
| 3 | 115.4218 | |||
| 3 | 115.4218 | |||
| 15/01/2026 | 18:23:05.286 | 1 | 115.5479 | |
| 1 | 115.5479 | |||
| 1 | 115.5479 | |||
| 15/01/2026 | 18:22:15.273 | 1 | 115.5471 | |
| 1 | 115.5471 | |||
| 1 | 115.5471 | |||
| 15/01/2026 | 18:22:13.870 | 1 | 115.5502 | |
| 1 | 115.5502 | |||
| 1 | 115.5502 | |||
| 15/01/2026 | 18:22:12.558 | 5 | 115.5502 | |
| 5 | 115.5502 | |||
| 5 | 115.5502 | |||
| 15/01/2026 | 18:22:11.853 | 1 | 115.5502 | |
| 1 | 115.5502 | |||
| 1 | 115.5502 | |||
| 15/01/2026 | 18:22:04.708 | 1 | 115.5484 | |
| 1 | 115.5484 | |||
| 1 | 115.5484 | |||
| 15/01/2026 | 18:22:03.599 | 1 | 115.5448 | |
| 1 | 115.5448 | |||
| 1 | 115.5448 | |||
| 15/01/2026 | 18:21:49.111 | 2 | 115.4258 | |
| 2 | 115.4258 | |||
| 2 | 115.4258 | |||
| 15/01/2026 | 18:21:32.505 | 1 | 115.5489 | |
| 1 | 115.5489 | |||
| 1 | 115.5489 | |||
| 15/01/2026 | 18:21:07.652 | 1 | 115.4413 | |
| 1 | 115.4413 | |||
| 1 | 115.4413 | |||
| 15/01/2026 | 18:20:54.837 | 1 | 115.4342 | |
| 1 | 115.4342 | |||
| 1 | 115.4342 | |||
| 15/01/2026 | 18:20:31.477 | 13 | 115.5546 | |
| 13 | 115.5546 | |||
| 13 | 115.5546 | |||
| 15/01/2026 | 18:20:29.843 | 1 | 115.5505 | |
| 1 | 115.5505 | |||
| 1 | 115.5505 | |||
| 15/01/2026 | 18:20:28.793 | 2 | 115.5505 | |
| 2 | 115.5505 | |||
| 2 | 115.5505 | |||
| 15/01/2026 | 18:20:27.748 | 3 | 115.4202 | |
| 3 | 115.4202 | |||
| 3 | 115.4202 | |||
| 15/01/2026 | 18:20:19.600 | 1 | 115.5665 | |
| 1 | 115.5665 | |||
| 1 | 115.5665 | |||
| 15/01/2026 | 18:20:00.281 | 2 | 115.5721 | |
| 2 | 115.5721 | |||
| 2 | 115.5721 | |||
| 15/01/2026 | 18:19:53.639 | 13 | 115.5732 | |
| 13 | 115.5732 | |||
| 13 | 115.5732 | |||
| 15/01/2026 | 18:19:30.793 | 1 | 115.5611 | |
| 1 | 115.5611 | |||
| 1 | 115.5611 | |||
| 15/01/2026 | 18:19:16.493 | 1 | 115.5777 | |
| 1 | 115.5777 | |||
| 1 | 115.5777 | |||
| 15/01/2026 | 18:19:16.192 | 1 | 115.4505 | |
| 1 | 115.4505 | |||
| 1 | 115.4505 | |||
| 15/01/2026 | 18:19:04.622 | 1 | 115.5543 | |
| 1 | 115.5543 | |||
| 1 | 115.5543 | |||
| 15/01/2026 | 18:18:57.583 | 3 | 115.4292 | |
| 3 | 115.4292 | |||
| 3 | 115.4292 | |||
| 15/01/2026 | 18:18:41.780 | 1 | 115.5394 | |
| 1 | 115.5394 | |||
| 1 | 115.5394 | |||
| 15/01/2026 | 18:18:31.512 | 1 | 115.5327 | |
| 1 | 115.5327 | |||
| 1 | 115.5327 | |||
| 15/01/2026 | 18:18:30.111 | 1 | 115.5296 | |
| 1 | 115.5296 | |||
| 1 | 115.5296 | |||
| 15/01/2026 | 18:18:30.004 | 1 | 115.5296 | |
| 1 | 115.5296 | |||
| 1 | 115.5296 | |||
| 15/01/2026 | 18:18:29.600 | 1 | 115.4024 | |
| 1 | 115.4024 | |||
| 1 | 115.4024 | |||
| 15/01/2026 | 18:18:26.782 | 29 | 115.3988 | |
| 29 | 115.3988 | |||
| 29 | 115.3988 | |||
| 15/01/2026 | 18:18:07.854 | 1 | 115.5136 | |
| 1 | 115.5136 | |||
| 1 | 115.5136 | |||
| 15/01/2026 | 18:17:46.612 | 1 | 115.5322 | |
| 1 | 115.5322 | |||
| 1 | 115.5322 | |||
| 15/01/2026 | 18:17:40.774 | 20 | 115.5256 | |
| 20 | 115.5256 | |||
| 20 | 115.5256 | |||
| 15/01/2026 | 18:17:29.202 | 5 | 115.5162 | |
| 5 | 115.5162 | |||
| 5 | 115.5162 | |||
| 15/01/2026 | 18:17:29.006 | 1 | 115.3892 | |
| 1 | 115.3892 | |||
| 1 | 115.3892 | |||
| 15/01/2026 | 18:17:23.873 | 1 | 115.5277 | |
| 1 | 115.5277 | |||
| 1 | 115.5277 | |||
| 15/01/2026 | 18:17:20.248 | 1 | 115.5277 | |
| 1 | 115.5277 | |||
| 1 | 115.5277 | |||
| 15/01/2026 | 18:17:03.747 | 1 | 115.5342 | |
| 1 | 115.5342 | |||
| 1 | 115.5342 | |||
| 15/01/2026 | 18:16:48.738 | 1 | 115.3951 | |
| 1 | 115.3951 | |||
| 1 | 115.3951 | |||
| 15/01/2026 | 18:16:26.900 | 1 | 115.392 | |
| 1 | 115.392 | |||
| 1 | 115.392 | |||
| 15/01/2026 | 18:16:05.661 | 9 | 115.5226 | |
| 9 | 115.5226 | |||
| 9 | 115.5226 | |||
| 15/01/2026 | 18:15:54.090 | 2 | 115.5218 | |
| 2 | 115.5218 | |||
| 2 | 115.5218 | |||
| 15/01/2026 | 18:15:53.587 | 1 | 115.3948 | |
| 1 | 115.3948 | |||
| 1 | 115.3948 | |||
| 15/01/2026 | 18:15:35.177 | 2 | 115.5317 | |
| 2 | 115.5317 | |||
| 2 | 115.5317 | |||
| 15/01/2026 | 18:15:30.044 | 1 | 115.4045 | |
| 1 | 115.4045 | |||
| 1 | 115.4045 | |||
| 15/01/2026 | 18:15:27.831 | 1 | 115.5286 | |
| 1 | 115.5286 | |||
| 1 | 115.5286 | |||
| 15/01/2026 | 18:15:04.692 | 1 | 115.5496 | |
| 1 | 115.5496 | |||
| 1 | 115.5496 | |||
| 15/01/2026 | 18:14:58.255 | 1 | 115.5454 | |
| 1 | 115.5454 | |||
| 1 | 115.5454 | |||
| 15/01/2026 | 18:14:57.055 | 3 | 115.4157 | |
| 3 | 115.4157 | |||
| 3 | 115.4157 | |||
| 15/01/2026 | 18:14:38.137 | 1 | 115.4212 | |
| 1 | 115.4212 | |||
| 1 | 115.4212 | |||
| 15/01/2026 | 18:14:26.564 | 3 | 115.426 | |
| 3 | 115.426 | |||
| 3 | 115.426 | |||
| 15/01/2026 | 18:14:20.027 | 1 | 115.5578 | |
| 1 | 115.5578 | |||
| 1 | 115.5578 | |||
| 15/01/2026 | 18:14:11.974 | 2 | 115.5578 | |
| 2 | 115.5578 | |||
| 2 | 115.5578 | |||
| 15/01/2026 | 18:13:54.859 | 1 | 115.5649 | |
| 1 | 115.5649 | |||
| 1 | 115.5649 | |||
| 15/01/2026 | 18:13:14.809 | 2 | 115.5878 | |
| 2 | 115.5878 | |||
| 2 | 115.5878 | |||
| 15/01/2026 | 18:12:57.999 | 3 | 115.4821 | |
| 3 | 115.4821 | |||
| 3 | 115.4821 | |||
| 15/01/2026 | 18:12:54.277 | 1 | 115.6144 | |
| 1 | 115.6144 | |||
| 1 | 115.6144 | |||
| 15/01/2026 | 18:12:26.302 | 1 | 115.6069 | |
| 1 | 115.6069 | |||
| 1 | 115.6069 | |||
| 15/01/2026 | 18:12:26.102 | 7 | 115.6069 | |
| 7 | 115.6069 | |||
| 7 | 115.6069 | |||
| 15/01/2026 | 18:12:24.891 | 2 | 115.4838 | |
| 2 | 115.4838 | |||
| 2 | 115.4838 | |||
| 15/01/2026 | 18:12:24.387 | 1 | 115.611 | |
| 1 | 115.611 | |||
| 1 | 115.611 | |||
| 15/01/2026 | 18:12:16.442 | 1 | 115.4831 | |
| 1 | 115.4831 | |||
| 1 | 115.4831 | |||
| 15/01/2026 | 18:12:10.413 | 4 | 115.6146 | |
| 4 | 115.6146 | |||
| 4 | 115.6146 | |||
| 15/01/2026 | 18:12:03.553 | 1 | 115.6151 | |
| 1 | 115.6151 | |||
| 1 | 115.6151 | |||
| 15/01/2026 | 18:11:59.380 | 1 | 115.6152 | |
| 1 | 115.6152 | |||
| 1 | 115.6152 | |||
| 15/01/2026 | 18:11:55.204 | 1 | 115.6162 | |
| 1 | 115.6162 | |||
| 1 | 115.6162 | |||
| 15/01/2026 | 18:11:27.645 | 3 | 115.4865 | |
| 3 | 115.4865 | |||
| 3 | 115.4865 | |||
| 15/01/2026 | 18:11:24.418 | 9 | 115.6127 | |
| 9 | 115.6127 | |||
| 9 | 115.6127 | |||
| 15/01/2026 | 18:11:20.390 | 5 | 115.6076 | |
| 5 | 115.6076 | |||
| 5 | 115.6076 | |||
| 15/01/2026 | 18:11:09.523 | 1 | 115.6244 | |
| 1 | 115.6244 | |||
| 1 | 115.6244 | |||
| 15/01/2026 | 18:10:46.580 | 1 | 115.6262 | |
| 1 | 115.6262 | |||
| 1 | 115.6262 | |||
| 15/01/2026 | 18:10:36.915 | 1 | 115.6219 | |
| 1 | 115.6219 | |||
| 1 | 115.6219 | |||
| 15/01/2026 | 18:10:33.196 | 1 | 115.6279 | |
| 1 | 115.6279 | |||
| 1 | 115.6279 | |||
| 15/01/2026 | 18:10:26.852 | 4 | 115.4997 | |
| 4 | 115.4997 | |||
| 4 | 115.4997 | |||
| 15/01/2026 | 18:10:13.974 | 1 | 115.6297 | |
| 1 | 115.6297 | |||
| 1 | 115.6297 | |||
| 15/01/2026 | 18:10:07.433 | 1 | 115.6343 | |
| 1 | 115.6343 | |||
| 1 | 115.6343 | |||
| 15/01/2026 | 18:09:57.117 | 2 | 115.5163 | |
| 2 | 115.5163 | |||
| 2 | 115.5163 | |||
| 15/01/2026 | 18:09:46.608 | 18 | 115.5157 | |
| 18 | 115.5157 | |||
| 18 | 115.5157 | |||
| 15/01/2026 | 18:09:39.769 | 1 | 115.648 | |
| 1 | 115.648 | |||
| 1 | 115.648 | |||
| 15/01/2026 | 18:09:36.852 | 5 | 115.5208 | |
| 5 | 115.5208 | |||
| 5 | 115.5208 | |||
| 15/01/2026 | 18:09:30.811 | 1 | 115.6485 | |
| 1 | 115.6485 | |||
| 1 | 115.6485 | |||
| 15/01/2026 | 18:09:26.988 | 1 | 115.6434 | |
| 1 | 115.6434 | |||
| 1 | 115.6434 | |||
| 15/01/2026 | 18:09:21.951 | 5 | 115.5177 | |
| 5 | 115.5177 | |||
| 5 | 115.5177 | |||
| 15/01/2026 | 18:09:09.164 | 87 | 115.6493 | |
| 4 | 115.6493 | |||
| 50 | 115.6493 | |||
| 33 | 115.6493 | |||
| 87 | 115.6493 | |||
| 15/01/2026 | 18:08:39.180 | 1 | 115.6376 | |
| 1 | 115.6376 | |||
| 1 | 115.6376 | |||
| 15/01/2026 | 18:08:34.146 | 1 | 115.6272 | |
| 1 | 115.6272 | |||
| 1 | 115.6272 | |||
| 15/01/2026 | 18:08:30.723 | 2 | 115.6272 | |
| 2 | 115.6272 | |||
| 2 | 115.6272 | |||
| 15/01/2026 | 18:08:15.542 | 3 | 115.6216 | |
| 3 | 115.6216 | |||
| 3 | 115.6216 | |||
| 15/01/2026 | 18:08:08.999 | 70 | 115.498 | |
| 70 | 115.498 | |||
| 70 | 115.498 | |||
| 15/01/2026 | 18:08:02.456 | 1 | 115.6262 | |
| 1 | 115.6262 | |||
| 1 | 115.6262 | |||
| 15/01/2026 | 18:07:59.337 | 1 | 115.5031 | |
| 1 | 115.5031 | |||
| 1 | 115.5031 | |||
| 15/01/2026 | 18:07:25.231 | 2 | 115.4803 | |
| 2 | 115.4803 | |||
| 2 | 115.4803 | |||
| 15/01/2026 | 18:06:58.567 | 2 | 115.629 | |
| 2 | 115.629 | |||
| 2 | 115.629 | |||
| 15/01/2026 | 18:06:57.963 | 3 | 115.5003 | |
| 3 | 115.5003 | |||
| 3 | 115.5003 | |||
| 15/01/2026 | 18:06:55.143 | 1 | 115.5063 | |
| 1 | 115.5063 | |||
| 1 | 115.5063 | |||
| 15/01/2026 | 18:06:51.622 | 2 | 115.6325 | |
| 2 | 115.6325 | |||
| 2 | 115.6325 | |||
| 15/01/2026 | 18:06:15.391 | 1 | 115.6373 | |
| 1 | 115.6373 | |||
| 1 | 115.6373 | |||
| 15/01/2026 | 18:06:10.952 | 1 | 115.6363 | |
| 1 | 115.6363 | |||
| 1 | 115.6363 | |||
| 15/01/2026 | 18:05:54.558 | 5 | 115.6426 | |
| 5 | 115.6426 | |||
| 5 | 115.6426 | |||
| 15/01/2026 | 18:05:52.655 | 1 | 115.6463 | |
| 1 | 115.6463 | |||
| 1 | 115.6463 | |||
| 15/01/2026 | 18:05:25.582 | 1 | 115.639 | |
| 1 | 115.639 | |||
| 1 | 115.639 | |||
| 15/01/2026 | 18:05:17.227 | 3 | 115.5164 | |
| 3 | 115.5164 | |||
| 3 | 115.5164 | |||
| 15/01/2026 | 18:05:04.644 | 11 | 115.6365 | |
| 11 | 115.6365 | |||
| 11 | 115.6365 | |||
| 15/01/2026 | 18:04:51.256 | 1 | 115.6412 | |
| 1 | 115.6412 | |||
| 1 | 115.6412 | |||
| 15/01/2026 | 18:04:46.934 | 1 | 115.6365 | |
| 1 | 115.6365 | |||
| 1 | 115.6365 | |||
| 15/01/2026 | 18:04:28.309 | 3 | 115.5122 | |
| 3 | 115.5122 | |||
| 3 | 115.5122 | |||
| 15/01/2026 | 18:04:16.338 | 13 | 115.5137 | |
| 13 | 115.5137 | |||
| 13 | 115.5137 | |||
| 15/01/2026 | 18:04:16.238 | 1 | 115.6409 | |
| 1 | 115.6409 | |||
| 1 | 115.6409 | |||
| 15/01/2026 | 18:04:13.220 | 1 | 115.6424 | |
| 1 | 115.6424 | |||
| 1 | 115.6424 | |||
| 15/01/2026 | 18:04:12.923 | 1 | 115.646 | |
| 1 | 115.646 | |||
| 1 | 115.646 | |||
| 15/01/2026 | 18:04:03.257 | 2 | 115.6383 | |
| 2 | 115.6383 | |||
| 2 | 115.6383 | |||
| 15/01/2026 | 18:03:59.941 | 2 | 115.645 | |
| 2 | 115.645 | |||
| 2 | 115.645 | |||
| 15/01/2026 | 18:03:57.925 | 3 | 115.5168 | |
| 3 | 115.5168 | |||
| 3 | 115.5168 | |||
| 15/01/2026 | 18:03:50.685 | 7 | 115.6505 | |
| 7 | 115.6505 | |||
| 7 | 115.6505 | |||
| 15/01/2026 | 18:03:44.251 | 1 | 115.6583 | |
| 1 | 115.6583 | |||
| 1 | 115.6583 | |||
| 15/01/2026 | 18:02:52.720 | 1 | 115.5132 | |
| 1 | 115.5132 | |||
| 1 | 115.5132 | |||
| 15/01/2026 | 18:02:44.845 | 8 | 115.5058 | |
| 8 | 115.5058 | |||
| 8 | 115.5058 | |||
| 15/01/2026 | 18:02:42.054 | 1 | 115.6315 | |
| 1 | 115.6315 | |||
| 1 | 115.6315 | |||
| 15/01/2026 | 18:02:32.701 | 1 | 115.6406 | |
| 1 | 115.6406 | |||
| 1 | 115.6406 | |||
| 15/01/2026 | 18:02:21.927 | 1 | 115.6334 | |
| 1 | 115.6334 | |||
| 1 | 115.6334 | |||
| 15/01/2026 | 18:01:43.792 | 5 | 115.6225 | |
| 5 | 115.6225 | |||
| 5 | 115.6225 | |||
| 15/01/2026 | 18:01:23.080 | 1 | 115.6332 | |
| 1 | 115.6332 | |||
| 1 | 115.6332 | |||
| 15/01/2026 | 18:00:49.164 | 4 | 115.6029 | |
| 4 | 115.6029 | |||
| 4 | 115.6029 | |||
| 15/01/2026 | 18:00:26.727 | 3 | 115.4711 | |
| 3 | 115.4711 | |||
| 3 | 115.4711 | |||
| 15/01/2026 | 18:00:22.894 | 1 | 115.5734 | |
| 1 | 115.5734 | |||
| 1 | 115.5734 | |||
| 15/01/2026 | 18:00:14.742 | 3 | 115.5976 | |
| 3 | 115.5976 | |||
| 3 | 115.5976 | |||
| 15/01/2026 | 18:00:08.901 | 1 | 115.5981 | |
| 1 | 115.5981 | |||
| 1 | 115.5981 | |||
| 15/01/2026 | 17:59:59.444 | 1 | 115.5979 | |
| 1 | 115.5979 | |||
| 1 | 115.5979 | |||
| 15/01/2026 | 17:59:57.248 | 3 | 115.4744 | |
| 3 | 115.4744 | |||
| 3 | 115.4744 | |||
| 15/01/2026 | 17:59:57.127 | 1 | 115.6016 | |
| 1 | 115.6016 | |||
| 1 | 115.6016 | |||
| 15/01/2026 | 17:59:47.065 | 1 | 115.5847 | |
| 1 | 115.5847 | |||
| 1 | 115.5847 | |||
| 15/01/2026 | 17:59:23.509 | 22 | 115.5982 | |
| 22 | 115.5982 | |||
| 22 | 115.5982 | |||
| 15/01/2026 | 17:59:08.519 | 1 | 115.5865 | |
| 1 | 115.5865 | |||
| 1 | 115.5865 | |||
| 15/01/2026 | 17:58:55.342 | 2 | 115.4597 | |
| 2 | 115.4597 | |||
| 2 | 115.4597 | |||
| 15/01/2026 | 17:58:47.989 | 3 | 115.5895 | |
| 3 | 115.5895 | |||
| 3 | 115.5895 | |||
| 15/01/2026 | 17:58:44.775 | 9 | 115.589 | |
| 9 | 115.589 | |||
| 9 | 115.589 | |||
| 15/01/2026 | 17:58:29.370 | 1 | 115.5876 | |
| 1 | 115.5876 | |||
| 1 | 115.5876 | |||
| 15/01/2026 | 17:57:27.091 | 4 | 115.4531 | |
| 4 | 115.4531 | |||
| 4 | 115.4531 | |||
| 15/01/2026 | 17:57:10.189 | 1 | 115.5917 | |
| 1 | 115.5917 | |||
| 1 | 115.5917 | |||
| 15/01/2026 | 17:57:10.089 | 1 | 115.4645 | |
| 1 | 115.4645 | |||
| 1 | 115.4645 | |||
| 15/01/2026 | 17:56:57.472 | 50 | 115.4558 | |
| 50 | 115.4558 | |||
| 50 | 115.4558 | |||
| 15/01/2026 | 17:56:54.695 | 1 | 115.5778 | |
| 1 | 115.5778 | |||
| 1 | 115.5778 | |||
| 15/01/2026 | 17:56:53.199 | 1 | 115.5798 | |
| 1 | 115.5798 | |||
| 1 | 115.5798 | |||
| 15/01/2026 | 17:56:53.087 | 8 | 115.5798 | |
| 8 | 115.5798 | |||
| 8 | 115.5798 | |||
| 15/01/2026 | 17:56:50.778 | 4 | 115.5798 | |
| 4 | 115.5798 | |||
| 4 | 115.5798 | |||
| 15/01/2026 | 17:56:37.389 | 1 | 115.5869 | |
| 1 | 115.5869 | |||
| 1 | 115.5869 | |||
| 15/01/2026 | 17:56:36.582 | 1 | 115.5869 | |
| 1 | 115.5869 | |||
| 1 | 115.5869 | |||
| 15/01/2026 | 17:56:31.653 | 1 | 115.4536 | |
| 1 | 115.4536 | |||
| 1 | 115.4536 | |||
| 15/01/2026 | 17:56:26.522 | 3 | 115.4531 | |
| 3 | 115.4531 | |||
| 3 | 115.4531 | |||
| 15/01/2026 | 17:56:22.393 | 44 | 115.5931 | |
| 44 | 115.5931 | |||
| 44 | 115.5931 | |||
| 15/01/2026 | 17:56:11.729 | 1 | 115.592 | |
| 1 | 115.592 | |||
| 1 | 115.592 | |||
| 15/01/2026 | 17:56:08.808 | 5 | 115.4565 | |
| 5 | 115.4565 | |||
| 5 | 115.4565 | |||
| 15/01/2026 | 17:56:01.269 | 9 | 115.5725 | |
| 9 | 115.5725 | |||
| 9 | 115.5725 | |||
| 15/01/2026 | 17:55:56.124 | 1 | 115.5745 | |
| 1 | 115.5745 | |||
| 1 | 115.5745 | |||
| 15/01/2026 | 17:55:51.195 | 8 | 115.4494 | |
| 8 | 115.4494 | |||
| 8 | 115.4494 | |||
| 15/01/2026 | 17:55:50.786 | 2 | 115.5766 | |
| 2 | 115.5766 | |||
| 2 | 115.5766 | |||
| 15/01/2026 | 17:55:22.817 | 1 | 115.5844 | |
| 1 | 115.5844 | |||
| 1 | 115.5844 | |||
| 15/01/2026 | 17:55:00.983 | 1 | 115.5913 | |
| 1 | 115.5913 | |||
| 1 | 115.5913 | |||
| 15/01/2026 | 17:54:47.597 | 3 | 115.4753 | |
| 3 | 115.4753 | |||
| 3 | 115.4753 | |||
| 15/01/2026 | 17:54:20.727 | 5 | 115.5849 | |
| 5 | 115.5849 | |||
| 5 | 115.5849 | |||
| 15/01/2026 | 17:53:34.146 | 1 | 115.5946 | |
| 1 | 115.5946 | |||
| 1 | 115.5946 | |||
| 15/01/2026 | 17:53:06.873 | 1 | 115.4988 | |
| 1 | 115.4988 | |||
| 1 | 115.4988 | |||
| 15/01/2026 | 17:53:06.073 | 1 | 115.626 | |
| 1 | 115.626 | |||
| 1 | 115.626 | |||
| 15/01/2026 | 17:52:49.061 | 1 | 115.4939 | |
| 1 | 115.4939 | |||
| 1 | 115.4939 | |||
| 15/01/2026 | 17:52:34.873 | 1 | 115.6222 | |
| 1 | 115.6222 | |||
| 1 | 115.6222 | |||
| 15/01/2026 | 17:52:33.164 | 24 | 115.495 | |
| 24 | 115.495 | |||
| 24 | 115.495 | |||
| 15/01/2026 | 17:52:30.443 | 2 | 115.6146 | |
| 2 | 115.6146 | |||
| 2 | 115.6146 | |||
| 15/01/2026 | 17:51:47.391 | 1 | 115.4897 | |
| 1 | 115.4897 | |||
| 1 | 115.4897 | |||
| 15/01/2026 | 17:51:47.084 | 1 | 115.6169 | |
| 1 | 115.6169 | |||
| 1 | 115.6169 | |||
| 15/01/2026 | 17:51:46.582 | 10 | 115.6169 | |
| 10 | 115.6169 | |||
| 10 | 115.6169 | |||
| 15/01/2026 | 17:51:41.253 | 2 | 115.6324 | |
| 2 | 115.6324 | |||
| 2 | 115.6324 | |||
| 15/01/2026 | 17:51:27.774 | 3 | 115.5001 | |
| 3 | 115.5001 | |||
| 3 | 115.5001 | |||
| 15/01/2026 | 17:51:21.832 | 1 | 115.4802 | |
| 1 | 115.4802 | |||
| 1 | 115.4802 | |||
| 15/01/2026 | 17:51:14.623 | 2 | 115.4726 | |
| 2 | 115.4726 | |||
| 2 | 115.4726 | |||
| 15/01/2026 | 17:51:13.684 | 1 | 115.5983 | |
| 1 | 115.5983 | |||
| 1 | 115.5983 | |||
| 15/01/2026 | 17:50:54.972 | 3 | 115.5892 | |
| 3 | 115.5892 | |||
| 3 | 115.5892 | |||
| 15/01/2026 | 17:50:37.668 | 3 | 115.564 | |
| 3 | 115.564 | |||
| 3 | 115.564 | |||
| 15/01/2026 | 17:50:36.768 | 1 | 115.5599 | |
| 1 | 115.5599 | |||
| 1 | 115.5599 | |||
| 15/01/2026 | 17:50:36.391 | 1 | 115.5599 | |
| 1 | 115.5599 | |||
| 1 | 115.5599 | |||
| 15/01/2026 | 17:50:25.587 | 2 | 115.5582 | |
| 2 | 115.5582 | |||
| 2 | 115.5582 | |||
| 15/01/2026 | 17:50:10.794 | 1 | 115.462 | |
| 1 | 115.462 | |||
| 1 | 115.462 | |||
| 15/01/2026 | 17:49:58.619 | 1 | 115.5785 | |
| 1 | 115.5785 | |||
| 1 | 115.5785 | |||
| 15/01/2026 | 17:49:56.507 | 3 | 115.4528 | |
| 3 | 115.4528 | |||
| 3 | 115.4528 | |||
| 15/01/2026 | 17:49:42.627 | 4 | 115.5795 | |
| 4 | 115.5795 | |||
| 4 | 115.5795 | |||
| 15/01/2026 | 17:49:38.897 | 1 | 115.5821 | |
| 1 | 115.5821 | |||
| 1 | 115.5821 | |||
| 15/01/2026 | 17:49:36.987 | 1 | 115.5821 | |
| 1 | 115.5821 | |||
| 1 | 115.5821 | |||
| 15/01/2026 | 17:49:35.068 | 1 | 115.5821 | |
| 1 | 115.5821 | |||
| 1 | 115.5821 | |||
| 15/01/2026 | 17:49:17.563 | 2 | 115.5839 | |
| 2 | 115.5839 | |||
| 2 | 115.5839 | |||
| 15/01/2026 | 17:49:03.718 | 55 | 115.44 | |
| 55 | 115.44 | |||
| 55 | 115.44 | |||
| 15/01/2026 | 17:48:59.147 | 1 | 115.5662 | |
| 1 | 115.5662 | |||
| 1 | 115.5662 | |||
| 15/01/2026 | 17:48:27.651 | 3 | 115.4256 | |
| 3 | 115.4256 | |||
| 3 | 115.4256 | |||
| 15/01/2026 | 17:48:27.350 | 1 | 115.4256 | |
| 1 | 115.4256 | |||
| 1 | 115.4256 | |||
| 15/01/2026 | 17:48:21.910 | 3 | 115.545 | |
| 3 | 115.545 | |||
| 3 | 115.545 | |||
| 15/01/2026 | 17:48:18.588 | 26 | 115.5486 | |
| 26 | 115.5486 | |||
| 26 | 115.5486 | |||
| 15/01/2026 | 17:48:04.189 | 1 | 115.5255 | |
| 1 | 115.5255 | |||
| 1 | 115.5255 | |||
| 15/01/2026 | 17:48:03.483 | 1 | 115.5255 | |
| 1 | 115.5255 | |||
| 1 | 115.5255 | |||
| 15/01/2026 | 17:48:03.181 | 2 | 115.5255 | |
| 2 | 115.5255 | |||
| 2 | 115.5255 | |||
| 15/01/2026 | 17:47:57.856 | 3 | 115.3871 | |
| 3 | 115.3871 | |||
| 3 | 115.3871 | |||
| 15/01/2026 | 17:47:41.350 | 1 | 115.5265 | |
| 1 | 115.5265 | |||
| 1 | 115.5265 | |||
| 15/01/2026 | 17:47:34.507 | 9 | 115.5307 | |
| 9 | 115.5307 | |||
| 9 | 115.5307 | |||
| 15/01/2026 | 17:47:29.978 | 1 | 115.5317 | |
| 1 | 115.5317 | |||
| 1 | 115.5317 | |||
| 15/01/2026 | 17:47:17.503 | 1 | 115.5356 | |
| 1 | 115.5356 | |||
| 1 | 115.5356 | |||
| 15/01/2026 | 17:46:49.838 | 1 | 115.5273 | |
| 1 | 115.5273 | |||
| 1 | 115.5273 | |||
| 15/01/2026 | 17:45:35.000 | 52 | 115.5494 | |
| 52 | 115.5494 | |||
| 52 | 115.5494 | |||
| 15/01/2026 | 17:45:31.741 | 2 | 115.5478 | |
| 2 | 115.5478 | |||
| 2 | 115.5478 | |||
| 15/01/2026 | 17:45:27.215 | 3 | 115.4191 | |
| 3 | 115.4191 | |||
| 3 | 115.4191 | |||
| 15/01/2026 | 17:45:23.791 | 9 | 115.5447 | |
| 9 | 115.5447 | |||
| 9 | 115.5447 | |||
| 15/01/2026 | 17:45:19.464 | 1 | 115.5498 | |
| 1 | 115.5498 | |||
| 1 | 115.5498 | |||
| 15/01/2026 | 17:45:06.391 | 3 | 115.5549 | |
| 3 | 115.5549 | |||
| 3 | 115.5549 | |||
| 15/01/2026 | 17:44:45.153 | 1 | 115.5452 | |
| 1 | 115.5452 | |||
| 1 | 115.5452 | |||
| 15/01/2026 | 17:44:42.836 | 1 | 115.5442 | |
| 1 | 115.5442 | |||
| 1 | 115.5442 | |||
| 15/01/2026 | 17:44:22.000 | 1 | 115.401 | |
| 1 | 115.401 | |||
| 1 | 115.401 | |||
| 15/01/2026 | 17:43:57.294 | 5 | 115.5358 | |
| 5 | 115.5358 | |||
| 5 | 115.5358 | |||
| 15/01/2026 | 17:43:57.243 | 3 | 115.4086 | |
| 3 | 115.4086 | |||
| 3 | 115.4086 | |||
| 15/01/2026 | 17:43:28.260 | 1 | 115.5278 | |
| 1 | 115.5278 | |||
| 1 | 115.5278 | |||
| 15/01/2026 | 17:43:23.129 | 1 | 115.3978 | |
| 1 | 115.3978 | |||
| 1 | 115.3978 | |||
| 15/01/2026 | 17:43:23.030 | 5 | 115.5248 | |
| 5 | 115.5248 | |||
| 5 | 115.5248 | |||
| 15/01/2026 | 17:43:12.761 | 1 | 115.5172 | |
| 1 | 115.5172 | |||
| 1 | 115.5172 | |||
| 15/01/2026 | 17:43:02.795 | 1 | 115.529 | |
| 1 | 115.529 | |||
| 1 | 115.529 | |||
| 15/01/2026 | 17:42:57.472 | 4 | 115.3993 | |
| 4 | 115.3993 | |||
| 4 | 115.3993 | |||
| 15/01/2026 | 17:42:34.021 | 1 | 115.5314 | |
| 1 | 115.5314 | |||
| 1 | 115.5314 | |||
| 15/01/2026 | 17:42:32.918 | 1 | 115.5314 | |
| 1 | 115.5314 | |||
| 1 | 115.5314 | |||
| 15/01/2026 | 17:42:31.406 | 5 | 115.5273 | |
| 5 | 115.5273 | |||
| 5 | 115.5273 | |||
| 15/01/2026 | 17:42:25.268 | 6 | 115.5221 | |
| 6 | 115.5221 | |||
| 6 | 115.5221 | |||
| 15/01/2026 | 17:42:01.521 | 1 | 115.5386 | |
| 1 | 115.5386 | |||
| 1 | 115.5386 | |||
| 15/01/2026 | 17:41:58.700 | 1 | 115.5361 | |
| 1 | 115.5361 | |||
| 1 | 115.5361 | |||
| 15/01/2026 | 17:41:56.786 | 3 | 115.4131 | |
| 3 | 115.4131 | |||
| 3 | 115.4131 | |||
| 15/01/2026 | 17:41:35.662 | 11 | 115.5212 | |
| 11 | 115.5212 | |||
| 11 | 115.5212 | |||
| 15/01/2026 | 17:41:33.749 | 1 | 115.5172 | |
| 1 | 115.5172 | |||
| 1 | 115.5172 | |||
| 15/01/2026 | 17:41:30.931 | 14 | 115.3957 | |
| 14 | 115.3957 | |||
| 14 | 115.3957 | |||
| 15/01/2026 | 17:41:28.516 | 1 | 115.5145 | |
| 1 | 115.5145 | |||
| 1 | 115.5145 | |||
| 15/01/2026 | 17:41:27.316 | 5 | 115.5145 | |
| 5 | 115.5145 | |||
| 5 | 115.5145 | |||
| 15/01/2026 | 17:41:21.980 | 44 | 115.5067 | |
| 44 | 115.5067 | |||
| 44 | 115.5067 | |||
| 15/01/2026 | 17:41:19.659 | 1 | 115.501 | |
| 1 | 115.501 | |||
| 1 | 115.501 | |||
| 15/01/2026 | 17:41:03.557 | 2 | 115.5081 | |
| 2 | 115.5081 | |||
| 2 | 115.5081 | |||
| 15/01/2026 | 17:40:57.216 | 3 | 115.3858 | |
| 3 | 115.3858 | |||
| 3 | 115.3858 | |||
| 15/01/2026 | 17:40:49.470 | 10 | 115.3899 | |
| 10 | 115.3899 | |||
| 10 | 115.3899 | |||
| 15/01/2026 | 17:40:45.114 | 1 | 115.499 | |
| 1 | 115.499 | |||
| 1 | 115.499 | |||
| 15/01/2026 | 17:40:43.831 | 4 | 115.5005 | |
| 4 | 115.5005 | |||
| 4 | 115.5005 | |||
| 15/01/2026 | 17:40:38.101 | 5 | 115.5066 | |
| 5 | 115.5066 | |||
| 5 | 115.5066 | |||
| 15/01/2026 | 17:40:29.748 | 1 | 115.5035 | |
| 1 | 115.5035 | |||
| 1 | 115.5035 | |||
| 15/01/2026 | 17:40:03.901 | 1 | 115.5176 | |
| 1 | 115.5176 | |||
| 1 | 115.5176 | |||
| 15/01/2026 | 17:39:48.991 | 1 | 115.5125 | |
| 1 | 115.5125 | |||
| 1 | 115.5125 | |||
| 15/01/2026 | 17:39:37.116 | 1 | 115.3914 | |
| 1 | 115.3914 | |||
| 1 | 115.3914 | |||
| 15/01/2026 | 17:39:30.578 | 1 | 115.3878 | |
| 1 | 115.3878 | |||
| 1 | 115.3878 | |||
| 15/01/2026 | 17:38:56.974 | 1 | 115.5035 | |
| 1 | 115.5035 | |||
| 1 | 115.5035 | |||
| 15/01/2026 | 17:38:46.499 | 1 | 115.4996 | |
| 1 | 115.4996 | |||
| 1 | 115.4996 | |||
| 15/01/2026 | 17:38:45.089 | 1 | 115.4955 | |
| 1 | 115.4955 | |||
| 1 | 115.4955 | |||
| 15/01/2026 | 17:38:38.650 | 1 | 115.4934 | |
| 1 | 115.4934 | |||
| 1 | 115.4934 | |||
| 15/01/2026 | 17:38:26.677 | 3 | 115.3771 | |
| 3 | 115.3771 | |||
| 3 | 115.3771 | |||
| 15/01/2026 | 17:38:20.239 | 1 | 115.5056 | |
| 1 | 115.5056 | |||
| 1 | 115.5056 | |||
| 15/01/2026 | 17:38:16.513 | 1 | 115.4942 | |
| 1 | 115.4942 | |||
| 1 | 115.4942 | |||
| 15/01/2026 | 17:38:07.342 | 2 | 115.4901 | |
| 2 | 115.4901 | |||
| 2 | 115.4901 | |||
| 15/01/2026 | 17:37:57.999 | 25 | 115.3824 | |
| 25 | 115.3824 | |||
| 25 | 115.3824 | |||
| 15/01/2026 | 17:36:42.421 | 25 | 115.4813 | |
| 25 | 115.4813 | |||
| 25 | 115.4813 | |||
| 15/01/2026 | 17:36:27.537 | 18 | 115.505 | |
| 18 | 115.505 | |||
| 18 | 115.505 | |||
| 15/01/2026 | 17:36:22.467 | 9 | 115.4973 | |
| 9 | 115.4973 | |||
| 9 | 115.4973 | |||
| 15/01/2026 | 17:35:53.624 | 3 | 115.4893 | |
| 3 | 115.4893 | |||
| 3 | 115.4893 | |||
| 15/01/2026 | 17:35:46.684 | 3 | 115.4845 | |
| 3 | 115.4845 | |||
| 3 | 115.4845 | |||
| 15/01/2026 | 17:35:40.452 | 39 | 115.368 | |
| 39 | 115.368 | |||
| 39 | 115.368 | |||
| 15/01/2026 | 17:35:19.822 | 2 | 115.4917 | |
| 2 | 115.4917 | |||
| 2 | 115.4917 | |||
| 15/01/2026 | 17:35:17.309 | 1 | 115.4716 | |
| 1 | 115.4716 | |||
| 1 | 115.4716 | |||
| 15/01/2026 | 17:34:57.377 | 3 | 115.358 | |
| 3 | 115.358 | |||
| 3 | 115.358 | |||
| 15/01/2026 | 17:34:20.819 | 1 | 115.5152 | |
| 1 | 115.5152 | |||
| 1 | 115.5152 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/01/2026 @ 18:37:02
Last Update:
15/01/2026 @ 18:37:02