Bayer AG

8940

5344

53.18

    > >>

Date Time Volume Order Volume Price
02/07/2026 21:27:35.167 5   53.18
      5 53.18
      5 53.18
02/07/2026 21:27:34.683 6   53.04
      6 53.04
      6 53.04
02/07/2026 21:27:20.596 50   53.04
      50 53.04
      50 53.04
02/07/2026 21:26:55.385 47   53.18
      47 53.18
      47 53.18
02/07/2026 21:26:54.591 1 536   53.16
      1 329 53.16
      1 506 53.16
      207 53.16
      30 53.16
02/07/2026 21:26:06.252 420   53.14
      420 53.14
      60 53.14
      60 53.14
      100 53.14
      200 53.14
02/07/2026 21:26:06.203 350   53.10
      200 53.10
      350 53.10
      150 53.10
02/07/2026 21:25:52.914 95   53.02
      95 53.02
      95 53.02
02/07/2026 21:23:47.499 4   53.10
      4 53.10
      4 53.10
02/07/2026 21:23:32.510 131   53.02
      131 53.02
      131 53.02
02/07/2026 21:23:31.850 170   53.10
      170 53.10
      70 53.10
      100 53.10
02/07/2026 21:23:20.653 50   53.10
      50 53.10
      50 53.10
02/07/2026 21:23:11.560 200   53.02
      100 53.02
      42 53.02
      58 53.02
      200 53.02
02/07/2026 21:23:03.687 2   53.10
      2 53.10
      2 53.10
02/07/2026 21:22:51.330 318   53.06
      318 53.06
      318 53.06
02/07/2026 21:22:43.811 40   53.06
      40 53.06
      40 53.06
02/07/2026 21:22:20.883 16   53.14
      16 53.14
      16 53.14
02/07/2026 21:22:15.218 100   53.06
      100 53.06
      100 53.06
02/07/2026 21:22:07.870 19   53.14
      19 53.14
      19 53.14
02/07/2026 21:21:43.629 353   53.04
      193 53.04
      60 53.04
      353 53.04
      100 53.04
02/07/2026 21:21:43.603 535   53.06
      535 53.06
      150 53.06
      325 53.06
      60 53.06
02/07/2026 21:21:34.938 200   53.14
      200 53.14
      200 53.14
02/07/2026 21:21:34.542 73   53.06
      50 53.06
      23 53.06
      73 53.06
02/07/2026 21:21:26.110 100   53.14
      100 53.14
      1 53.14
      99 53.14
02/07/2026 21:21:04.999 1   53.14
      1 53.14
      1 53.14
02/07/2026 21:20:35.272 42   53.06
      42 53.06
      42 53.06
02/07/2026 21:20:25.888 50   53.14
      50 53.14
      50 53.14
02/07/2026 21:20:09.218 15   53.06
      15 53.06
      15 53.06
02/07/2026 21:20:06.566 75   53.14
      75 53.14
      75 53.14
02/07/2026 21:20:00.945 37   53.14
      37 53.14
      37 53.14
02/07/2026 21:19:47.478 20   53.06
      20 53.06
      20 53.06
02/07/2026 21:18:36.113 25   53.06
      25 53.06
      25 53.06
02/07/2026 21:18:34.591 27   53.14
      27 53.14
      27 53.14
02/07/2026 21:17:39.008 50   53.06
      50 53.06
      50 53.06
02/07/2026 21:17:32.823 10   53.14
      10 53.14
      10 53.14
02/07/2026 21:17:19.065 55   53.06
      55 53.06
      55 53.06
02/07/2026 21:17:01.668 5   53.14
      5 53.14
      5 53.14
02/07/2026 21:16:59.863 200   53.14
      200 53.14
      200 53.14
02/07/2026 21:16:40.771 9   53.06
      9 53.06
      9 53.06
02/07/2026 21:15:56.570 100   53.14
      100 53.14
      60 53.14
      40 53.14
02/07/2026 21:15:38.506 50   53.06
      50 53.06
      50 53.06
02/07/2026 21:15:08.814 15   53.06
      15 53.06
      15 53.06
02/07/2026 21:15:06.413 30   53.06
      30 53.06
      30 53.06
02/07/2026 21:15:02.490 3   53.14
      3 53.14
      3 53.14
02/07/2026 21:15:01.067 28   53.06
      28 53.06
      28 53.06
02/07/2026 21:14:10.927 2   53.12
      2 53.12
      2 53.12
02/07/2026 21:14:08.014 135   53.06
      135 53.06
      135 53.06
02/07/2026 21:12:29.377 29   53.12
      29 53.12
      29 53.12
02/07/2026 21:09:06.769 200   53.12
      60 53.12
      140 53.12
      200 53.12
02/07/2026 21:09:06.406 20   53.12
      20 53.12
      20 53.12
02/07/2026 21:07:51.614 50   53.12
      50 53.12
      50 53.12
02/07/2026 21:07:35.455 5   53.06
      5 53.06
      5 53.06
02/07/2026 21:07:30.142 55   53.06
      55 53.06
      55 53.06
02/07/2026 21:07:11.587 100   53.10
      100 53.10
      100 53.10
02/07/2026 21:06:43.573 150   53.06
      150 53.06
      150 53.06
02/07/2026 21:05:32.146 50   53.12
      50 53.12
      50 53.12
02/07/2026 21:05:19.632 13   53.06
      13 53.06
      13 53.06
02/07/2026 21:04:05.707 19   53.06
      19 53.06
      19 53.06
02/07/2026 21:03:49.357 49   53.04
      48 53.04
      49 53.04
      1 53.04
02/07/2026 21:03:09.951 90   53.12
      90 53.12
      90 53.12
02/07/2026 21:02:43.827 50   53.12
      50 53.12
      50 53.12
02/07/2026 21:01:26.637 24   53.04
      24 53.04
      24 53.04
02/07/2026 21:01:25.434 115   53.10
      115 53.10
      115 53.10
02/07/2026 21:01:24.278 10   53.10
      10 53.10
      10 53.10
02/07/2026 21:00:09.021 317   53.12
      317 53.12
      317 53.12
02/07/2026 20:59:59.423 350   53.10
      200 53.10
      350 53.10
      150 53.10
02/07/2026 20:59:52.803 5   53.02
      5 53.02
      5 53.02
02/07/2026 20:59:49.396 28   53.10
      28 53.10
      28 53.10
02/07/2026 20:59:41.431 60   53.10
      60 53.10
      60 53.10
02/07/2026 20:59:39.675 500   53.06
      100 53.06
      400 53.06
      500 53.06
02/07/2026 20:59:09.432 200   53.10
      200 53.10
      200 53.10
02/07/2026 20:59:09.156 183   53.12
      183 53.12
      60 53.12
      100 53.12
      23 53.12
02/07/2026 20:58:59.315 250   53.16
      250 53.16
      250 53.16
02/07/2026 20:58:24.748 200   53.18
      200 53.18
      200 53.18
02/07/2026 20:58:24.511 150   53.18
      150 53.18
      150 53.18
02/07/2026 20:57:52.122 25   53.24
      25 53.24
      25 53.24
02/07/2026 20:57:04.436 200   53.28
      200 53.28
      150 53.28
      50 53.28
02/07/2026 20:56:46.448 4   53.28
      4 53.28
      4 53.28
02/07/2026 20:56:27.254 60   53.18
      60 53.18
      60 53.18
02/07/2026 20:56:23.655 70   53.18
      70 53.18
      70 53.18
02/07/2026 20:55:59.450 150   53.20
      25 53.20
      125 53.20
      150 53.20
02/07/2026 20:55:57.939 100   53.18
      100 53.18
      100 53.18
02/07/2026 20:55:13.290 200   53.28
      200 53.28
      200 53.28
02/07/2026 20:55:03.889 150   53.28
      150 53.28
      150 53.28
02/07/2026 20:54:56.812 350   53.28
      350 53.28
      200 53.28
      150 53.28
02/07/2026 20:54:54.806 1 000   53.18
      1 000 53.18
      1 000 53.18
02/07/2026 20:54:45.831 24   53.20
      24 53.20
      24 53.20
02/07/2026 20:54:26.423 295   53.20
      145 53.20
      295 53.20
      150 53.20
02/07/2026 20:54:00.591 20   53.28
      20 53.28
      20 53.28
02/07/2026 20:53:44.076 22   53.20
      22 53.20
      22 53.20
02/07/2026 20:53:26.978 130   53.20
      130 53.20
      130 53.20
02/07/2026 20:53:24.890 25   53.28
      25 53.28
      25 53.28
02/07/2026 20:52:21.766 50   53.20
      50 53.20
      50 53.20
02/07/2026 20:52:21.658 200   53.20
      200 53.20
      200 53.20
02/07/2026 20:52:15.662 75   53.28
      75 53.28
      75 53.28
02/07/2026 20:52:12.385 200   53.28
      200 53.28
      200 53.28
02/07/2026 20:52:10.980 1 628   53.28
      100 53.28
      214 53.28
      469 53.28
      255 53.28
      337 53.28
      1 528 53.28
      50 53.28
      102 53.28
      80 53.28
      96 53.28
      25 53.28
02/07/2026 20:51:05.552 150   53.20
      150 53.20
      150 53.20
02/07/2026 20:51:05.250 50   53.20
      50 53.20
      50 53.20
02/07/2026 20:51:04.424 200   53.20
      200 53.20
      200 53.20
02/07/2026 20:50:40.386 95   53.20
      95 53.20
      95 53.20
02/07/2026 20:50:36.697 4   53.20
      4 53.20
      4 53.20
02/07/2026 20:50:34.703 4   53.28
      4 53.28
      4 53.28
02/07/2026 20:50:29.664 150   53.20
      150 53.20
      150 53.20
02/07/2026 20:49:55.982 100   53.20
      100 53.20
      100 53.20
02/07/2026 20:49:55.927 150   53.20
      150 53.20
      20 53.20
      130 53.20
02/07/2026 20:49:17.505 200   53.22
      200 53.22
      200 53.22
02/07/2026 20:49:16.042 150   53.14
      150 53.14
      150 53.14
02/07/2026 20:48:56.727 2 311   53.10
      2 311 53.10
      400 53.10
      1 911 53.10
02/07/2026 20:48:45.708 150   53.12
      100 53.12
      50 53.12
      150 53.12
02/07/2026 20:48:41.924 200   53.22
      200 53.22
      60 53.22
      140 53.22
02/07/2026 20:48:33.019 36   53.12
      36 53.12
      36 53.12
02/07/2026 20:48:26.739 25   53.22
      25 53.22
      25 53.22
02/07/2026 20:48:24.689 375   53.22
      25 53.22
      200 53.22
      375 53.22
      150 53.22
02/07/2026 20:48:06.962 75   53.12
      75 53.12
      75 53.12
02/07/2026 20:48:00.921 150   53.12
      60 53.12
      90 53.12
      150 53.12
02/07/2026 20:47:29.223 200   53.18
      200 53.18
      200 53.18
02/07/2026 20:47:28.828 201   53.14
      51 53.14
      201 53.14
      150 53.14
02/07/2026 20:47:28.801 300   53.22
      299 53.22
      300 53.22
      1 53.22
02/07/2026 20:45:36.415 200   53.22
      200 53.22
      200 53.22
02/07/2026 20:45:29.613 50   53.12
      50 53.12
      50 53.12
02/07/2026 20:45:21.348 200   53.22
      200 53.22
      7 53.22
      193 53.22
02/07/2026 20:45:20.639 200   53.20
      80 53.20
      200 53.20
      120 53.20
02/07/2026 20:44:50.956 903   53.20
      60 53.20
      903 53.20
      700 53.20
      50 53.20
      93 53.20
02/07/2026 20:44:48.203 200   53.18
      200 53.18
      200 53.18
02/07/2026 20:44:48.130 200   53.18
      200 53.18
      200 53.18
02/07/2026 20:44:47.705 45   53.12
      45 53.12
      45 53.12
02/07/2026 20:44:43.821 5 227   53.18
      227 53.18
      5 000 53.18
      5 227 53.18
02/07/2026 20:44:39.872 200   53.16
      200 53.16
      200 53.16
02/07/2026 20:44:39.403 182   53.16
      182 53.16
      182 53.16
02/07/2026 20:44:39.226 200   53.16
      200 53.16
      200 53.16
02/07/2026 20:44:39.006 200   53.16
      200 53.16
      200 53.16
02/07/2026 20:44:37.531 356   53.16
      4 53.16
      352 53.16
      1 53.16
      100 53.16
      25 53.16
      30 53.16
      200 53.16
02/07/2026 20:43:01.923 200   53.16
      200 53.16
      200 53.16
02/07/2026 20:42:58.117 1   53.16
      1 53.16
      1 53.16
02/07/2026 20:42:51.307 4   53.16
      4 53.16
      4 53.16
02/07/2026 20:42:44.713 200   53.16
      200 53.16
      200 53.16
02/07/2026 20:42:43.605 200   53.16
      200 53.16
      200 53.16
02/07/2026 20:42:40.499 200   53.16
      200 53.16
      200 53.16
02/07/2026 20:42:21.315 200   53.16
      200 53.16
      200 53.16
02/07/2026 20:42:21.227 150   53.16
      150 53.16
      150 53.16
02/07/2026 20:41:02.463 250   53.16
      250 53.16
      50 53.16
      200 53.16
02/07/2026 20:41:00.634 60   53.16
      60 53.16
      60 53.16
02/07/2026 20:40:54.835 150   53.14
      150 53.14
      150 53.14
02/07/2026 20:40:53.104 25   53.10
      25 53.10
      25 53.10
02/07/2026 20:39:33.569 15   53.16
      15 53.16
      15 53.16
02/07/2026 20:38:48.608 100   53.16
      100 53.16
      100 53.16
02/07/2026 20:37:45.113 90   53.16
      60 53.16
      30 53.16
      90 53.16
02/07/2026 20:37:13.447 20   53.10
      20 53.10
      20 53.10
02/07/2026 20:37:08.284 378   53.10
      168 53.10
      60 53.10
      378 53.10
      150 53.10
02/07/2026 20:36:54.530 70   53.10
      70 53.10
      10 53.10
      60 53.10
02/07/2026 20:36:54.428 10   53.16
      10 53.16
      10 53.16
02/07/2026 20:36:39.309 7   53.10
      7 53.10
      7 53.10
02/07/2026 20:35:43.929 100   53.10
      100 53.10
      100 53.10
02/07/2026 20:35:18.913 149   53.10
      149 53.10
      6 53.10
      143 53.10
02/07/2026 20:35:10.978 50   53.16
      50 53.16
      50 53.16
02/07/2026 20:34:12.819 29   53.12
      29 53.12
      29 53.12
02/07/2026 20:34:12.110 350   53.12
      350 53.12
      350 53.12
02/07/2026 20:34:09.446 115   53.12
      115 53.12
      115 53.12
02/07/2026 20:34:01.066 100   53.16
      100 53.16
      100 53.16
02/07/2026 20:33:58.766 200   53.16
      200 53.16
      200 53.16
02/07/2026 20:33:39.069 200   53.16
      200 53.16
      200 53.16
02/07/2026 20:33:37.121 1   53.16
      1 53.16
      1 53.16
02/07/2026 20:33:24.565 1   53.16
      1 53.16
      1 53.16
02/07/2026 20:33:14.765 100   53.16
      100 53.16
      100 53.16
02/07/2026 20:32:37.574 200   53.16
      200 53.16
      200 53.16
02/07/2026 20:32:37.151 40   53.16
      40 53.16
      40 53.16
02/07/2026 20:31:57.313 300   53.10
      181 53.10
      119 53.10
      300 53.10
02/07/2026 20:31:49.001 3   53.16
      3 53.16
      3 53.16
02/07/2026 20:31:15.079 100   53.16
      100 53.16
      100 53.16
02/07/2026 20:31:09.456 20   53.16
      20 53.16
      20 53.16
02/07/2026 20:30:19.554 100   53.10
      100 53.10
      100 53.10
02/07/2026 20:29:58.780 150   53.10
      150 53.10
      150 53.10
02/07/2026 20:29:58.368 25   53.16
      25 53.16
      25 53.16
02/07/2026 20:29:51.111 100   53.10
      100 53.10
      100 53.10
02/07/2026 20:29:37.210 100   53.10
      100 53.10
      100 53.10
02/07/2026 20:29:21.496 200   53.10
      200 53.10
      200 53.10
02/07/2026 20:29:16.353 10   53.10
      10 53.10
      10 53.10
02/07/2026 20:28:35.899 187   53.16
      37 53.16
      187 53.16
      150 53.16
02/07/2026 20:27:50.221 135   53.16
      135 53.16
      135 53.16
02/07/2026 20:27:50.106 1   53.16
      1 53.16
      1 53.16
02/07/2026 20:27:40.069 100   53.16
      100 53.16
      100 53.16
02/07/2026 20:27:38.267 200   53.16
      200 53.16
      200 53.16
02/07/2026 20:27:38.174 200   53.16
      100 53.16
      100 53.16
      200 53.16
02/07/2026 20:27:31.457 1 220   53.12
      500 53.12
      100 53.12
      1 220 53.12
      600 53.12
      20 53.12
02/07/2026 20:27:16.448 200   53.08
      200 53.08
      200 53.08
02/07/2026 20:27:13.729 150   53.08
      150 53.08
      150 53.08
02/07/2026 20:27:03.280 50   53.02
      50 53.02
      50 53.02
02/07/2026 20:27:02.906 50   53.08
      20 53.08
      30 53.08
      50 53.08
02/07/2026 20:26:44.949 200   53.08
      200 53.08
      200 53.08
02/07/2026 20:26:43.766 150   53.08
      150 53.08
      150 53.08
02/07/2026 20:25:51.227 89   53.02
      89 53.02
      89 53.02
02/07/2026 20:25:33.365 21   53.02
      21 53.02
      21 53.02
02/07/2026 20:25:21.975 50   53.02
      50 53.02
      50 53.02
02/07/2026 20:24:13.698 4   53.02
      4 53.02
      4 53.02
02/07/2026 20:24:12.810 35   53.02
      35 53.02
      35 53.02
02/07/2026 20:23:36.125 200   53.08
      200 53.08
      200 53.08
02/07/2026 20:23:13.377 200   53.08
      101 53.08
      99 53.08
      200 53.08
02/07/2026 20:23:09.424 23   53.02
      23 53.02
      23 53.02
02/07/2026 20:22:47.339 57   53.02
      57 53.02
      57 53.02
02/07/2026 20:22:47.257 153   53.02
      7 53.02
      80 53.02
      66 53.02
      153 53.02
02/07/2026 20:21:32.506 50   53.02
      50 53.02
      50 53.02
02/07/2026 20:21:22.249 50   53.02
      50 53.02
      50 53.02
02/07/2026 20:21:12.440 99   53.02
      99 53.02
      99 53.02
02/07/2026 20:21:11.158 209   53.02
      2 53.02
      129 53.02
      200 53.02
      80 53.02
      7 53.02
02/07/2026 20:19:56.324 100   53.02
      100 53.02
      100 53.02
02/07/2026 20:19:50.771 20   53.02
      20 53.02
      20 53.02
02/07/2026 20:19:37.799 100   53.02
      100 53.02
      100 53.02
02/07/2026 20:19:08.253 20   52.92
      20 52.92
      20 52.92
02/07/2026 20:19:03.250 40   53.08
      40 53.08
      40 53.08
02/07/2026 20:18:46.836 192   53.08
      60 53.08
      192 53.08
      132 53.08
02/07/2026 20:18:33.945 200   53.08
      200 53.08
      100 53.08
      100 53.08
02/07/2026 20:18:28.903 1 677   53.00
      43 53.00
      100 53.00
      75 53.00
      30 53.00
      300 53.00
      400 53.00
      500 53.00
      1 277 53.00
      400 53.00
      4 53.00
      75 53.00
      150 53.00
02/07/2026 20:18:18.134 200   52.98
      200 52.98
      200 52.98
02/07/2026 20:18:02.565 1   52.98
      1 52.98
      1 52.98
02/07/2026 20:17:55.504 100   52.92
      100 52.92
      100 52.92
02/07/2026 20:17:54.075 10   52.98
      10 52.98
      10 52.98
02/07/2026 20:17:52.364 104   52.92
      4 52.92
      44 52.92
      100 52.92
      60 52.92
02/07/2026 20:17:16.086 150   52.98
      150 52.98
      150 52.98
02/07/2026 20:17:11.626 100   52.98
      100 52.98
      100 52.98
02/07/2026 20:16:20.662 800   52.98
      800 52.98
      800 52.98
02/07/2026 20:16:03.087 200   52.98
      200 52.98
      200 52.98
02/07/2026 20:15:00.010 150   52.92
      150 52.92
      150 52.92
02/07/2026 20:14:14.195 20   52.98
      20 52.98
      20 52.98
02/07/2026 20:14:02.382 19   52.98
      19 52.98
      19 52.98
02/07/2026 20:13:55.409 150   52.98
      134 52.98
      16 52.98
      150 52.98
02/07/2026 20:12:44.264 4   52.98
      4 52.98
      4 52.98
02/07/2026 20:11:58.426 10   52.98
      10 52.98
      10 52.98
02/07/2026 20:10:40.968 80   52.92
      80 52.92
      80 52.92
02/07/2026 20:10:31.944 5   52.98
      5 52.98
      5 52.98
02/07/2026 20:10:13.628 60   52.92
      60 52.92
      60 52.92
02/07/2026 20:10:12.263 29   52.98
      29 52.98
      29 52.98
02/07/2026 20:10:06.718 4   52.92
      4 52.92
      4 52.92
02/07/2026 20:09:45.560 20   52.92
      20 52.92
      20 52.92
02/07/2026 20:08:55.378 12   52.98
      12 52.98
      12 52.98
02/07/2026 20:08:55.093 25   52.92
      25 52.92
      25 52.92
02/07/2026 20:08:49.399 150   52.98
      150 52.98
      150 52.98
02/07/2026 20:08:44.448 38   52.92
      38 52.92
      38 52.92
02/07/2026 20:08:43.385 200   52.98
      110 52.98
      200 52.98
      30 52.98
      60 52.98
02/07/2026 20:08:42.064 150   52.98
      100 52.98
      150 52.98
      50 52.98
02/07/2026 20:08:39.039 190   52.98
      150 52.98
      40 52.98
      190 52.98
02/07/2026 20:08:12.798 1   52.92
      1 52.92
      1 52.92
02/07/2026 20:08:03.941 15   52.92
      15 52.92
      15 52.92
02/07/2026 20:08:01.015 20   52.92
      20 52.92
      20 52.92
02/07/2026 20:06:41.752 30   52.92
      30 52.92
      30 52.92
02/07/2026 20:06:38.076 4   52.92
      4 52.92
      4 52.92
02/07/2026 20:05:48.177 39   52.92
      39 52.92
      25 52.92
      14 52.92
02/07/2026 20:05:28.592 260   52.92
      60 52.92
      200 52.92
      260 52.92
02/07/2026 20:04:27.531 100   52.92
      100 52.92
      100 52.92
02/07/2026 20:04:22.754 50   52.92
      50 52.92
      50 52.92
02/07/2026 20:03:28.207 200   52.92
      200 52.92
      200 52.92
02/07/2026 20:02:31.595 20   52.92
      20 52.92
      20 52.92
02/07/2026 20:02:25.650 3   52.92
      3 52.92
      1 52.92
      2 52.92
02/07/2026 20:01:59.716 100   52.92
      100 52.92
      100 52.92
02/07/2026 20:01:55.216 1   52.92
      1 52.92
      1 52.92
02/07/2026 20:01:41.433 72   52.92
      72 52.92
      72 52.92
02/07/2026 20:01:32.914 300   52.92
      300 52.92
      50 52.92
      150 52.92
      100 52.92
02/07/2026 20:01:11.862 200   52.92
      200 52.92
      200 52.92
02/07/2026 20:00:58.242 180   52.92
      180 52.92
      180 52.92
02/07/2026 20:00:13.406 60   52.92
      60 52.92
      60 52.92
02/07/2026 20:00:12.305 32   52.98
      32 52.98
      32 52.98
02/07/2026 20:00:01.047 200   52.98
      27 52.98
      200 52.98
      173 52.98
02/07/2026 19:59:55.628 40   52.96
      40 52.96
      40 52.96
02/07/2026 19:59:46.044 2   52.96
      2 52.96
      2 52.96
02/07/2026 19:59:41.882 100   52.96
      15 52.96
      85 52.96
      100 52.96
02/07/2026 19:59:23.947 45   52.92
      45 52.92
      45 52.92
02/07/2026 19:59:06.363 910   52.96
      166 52.96
      49 52.96
      100 52.96
      595 52.96
      910 52.96
02/07/2026 19:58:22.506 50   52.92
      50 52.92
      50 52.92
02/07/2026 19:58:22.371 2   52.96
      2 52.96
      2 52.96
02/07/2026 19:58:18.714 18   52.92
      18 52.92
      18 52.92
02/07/2026 19:58:10.017 10   52.96
      10 52.96
      10 52.96
02/07/2026 19:57:57.905 12   52.96
      12 52.96
      12 52.96
02/07/2026 19:56:48.273 150   52.92
      150 52.92
      150 52.92
02/07/2026 19:56:43.964 50   52.94
      50 52.94
      50 52.94
02/07/2026 19:56:11.370 1   52.94
      1 52.94
      1 52.94
02/07/2026 19:56:06.110 200   52.94
      200 52.94
      200 52.94
02/07/2026 19:56:04.939 5 035   52.90
      4 945 52.90
      40 52.90
      50 52.90
      2 000 52.90
      1 000 52.90
      2 000 52.90
      35 52.90
02/07/2026 19:55:22.318 300   52.92
      200 52.92
      100 52.92
      300 52.92
02/07/2026 19:55:06.892 113   52.92
      113 52.92
      113 52.92
02/07/2026 19:54:45.601 1 800   52.92
      1 800 52.92
      1 800 52.92
02/07/2026 19:54:39.946 200   52.92
      200 52.92
      200 52.92
02/07/2026 19:54:20.789 10   52.92
      10 52.92
      10 52.92
02/07/2026 19:53:24.068 160   52.92
      160 52.92
      160 52.92
02/07/2026 19:52:39.573 20   52.92
      20 52.92
      20 52.92
02/07/2026 19:52:13.752 250   52.92
      150 52.92
      100 52.92
      90 52.92
      148 52.92
      12 52.92
02/07/2026 19:52:01.288 200   52.94
      200 52.94
      200 52.94
02/07/2026 19:50:45.733 174   52.92
      174 52.92
      174 52.92
02/07/2026 19:50:35.108 100   52.92
      100 52.92
      100 52.92
02/07/2026 19:49:47.835 462   52.96
      462 52.96
      462 52.96
02/07/2026 19:49:47.449 152   52.92
      152 52.92
      152 52.92
02/07/2026 19:49:23.893 1 196   52.92
      500 52.92
      1 196 52.92
      696 52.92
02/07/2026 19:49:01.662 120   52.94
      120 52.94
      120 52.94
02/07/2026 19:49:00.247 116   52.94
      116 52.94
      116 52.94
02/07/2026 19:48:40.029 500   52.96
      500 52.96
      206 52.96
      294 52.96
02/07/2026 19:48:37.078 1 206   52.96
      40 52.96
      642 52.96
      164 52.96
      1 206 52.96
      100 52.96
      60 52.96
      50 52.96
      150 52.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)