Tradegate BSX

Microsoft Corp.

1266

1094

340.45

Date	Time	Volume	Order Volume	Price
16/06/2026	15:51:53.218	40		340.45
			40	340.45
			40	340.45
16/06/2026	15:51:26.342	1		340.60
			1	340.60
			1	340.60
16/06/2026	15:51:25.941	3		340.55
			3	340.55
			3	340.55
16/06/2026	15:51:25.483	50		340.60
			50	340.60
			50	340.60
16/06/2026	15:51:07.307	3		340.40
			3	340.40
			3	340.40
16/06/2026	15:50:38.144	294		340.00
			294	340.00
			294	340.00
16/06/2026	15:50:22.585	5		340.25
			5	340.25
			5	340.25
16/06/2026	15:50:14.160	3		340.15
			3	340.15
			3	340.15
16/06/2026	15:50:05.388	9		340.10
			9	340.10
			9	340.10
16/06/2026	15:49:59.214	7		340.00
			7	340.00
			7	340.00
16/06/2026	15:49:59.091	11		340.00
			11	340.00
			11	340.00
16/06/2026	15:49:53.161	20		340.00
			20	340.00
			20	340.00
16/06/2026	15:49:41.933	1		340.40
			1	340.40
			1	340.40
16/06/2026	15:49:35.009	3		340.50
			3	340.50
			3	340.50
16/06/2026	15:49:27.882	30		340.45
			30	340.45
			30	340.45
16/06/2026	15:48:56.453	2		339.85
			2	339.85
			2	339.85
16/06/2026	15:48:37.646	10		339.75
			10	339.75
			10	339.75
16/06/2026	15:48:22.440	30		339.50
			30	339.50
			30	339.50
16/06/2026	15:48:10.342	3		339.65
			3	339.65
			3	339.65
16/06/2026	15:47:54.253	5		340.00
			5	340.00
			5	340.00
16/06/2026	15:47:51.317	11		340.00
			11	340.00
			11	340.00
16/06/2026	15:47:40.899	5		339.75
			5	339.75
			5	339.75
16/06/2026	15:46:45.299	2		338.90
			2	338.90
			2	338.90
16/06/2026	15:46:29.126	13		339.00
			13	339.00
			13	339.00
16/06/2026	15:46:26.179	1		339.25
			1	339.25
			1	339.25
16/06/2026	15:46:22.209	2		339.35
			2	339.35
			2	339.35
16/06/2026	15:46:04.103	3		339.60
			3	339.60
			3	339.60
16/06/2026	15:45:54.843	5		339.60
			5	339.60
			5	339.60
16/06/2026	15:45:40.693	24		339.45
			24	339.45
			24	339.45
16/06/2026	15:45:40.098	1		339.65
			1	339.65
			1	339.65
16/06/2026	15:45:33.396	1		339.80
			1	339.80
			1	339.80
16/06/2026	15:45:26.265	10		339.85
			10	339.85
			10	339.85
16/06/2026	15:45:25.680	10		339.85
			10	339.85
			10	339.85
16/06/2026	15:44:43.514	23		339.40
			23	339.40
			23	339.40
16/06/2026	15:44:38.856	27		339.50
			25	339.50
			2	339.50
			27	339.50
16/06/2026	15:44:37.840	10		339.80
			10	339.80
			10	339.80
16/06/2026	15:43:58.922	20		339.45
			20	339.45
			20	339.45
16/06/2026	15:43:49.877	5		339.50
			5	339.50
			5	339.50
16/06/2026	15:43:45.959	5		339.65
			5	339.65
			5	339.65
16/06/2026	15:43:43.528	3		339.60
			3	339.60
			3	339.60
16/06/2026	15:43:38.973	31		339.75
			31	339.75
			31	339.75
16/06/2026	15:43:28.200	5		339.75
			5	339.75
			5	339.75
16/06/2026	15:42:56.695	384		339.10
			384	339.10
			384	339.10
16/06/2026	15:42:52.359	500		339.10
			500	339.10
			500	339.10
16/06/2026	15:42:44.539	2		339.10
			2	339.10
			2	339.10
16/06/2026	15:42:27.011	1		338.95
			1	338.95
			1	338.95
16/06/2026	15:42:14.397	1		338.80
			1	338.80
			1	338.80
16/06/2026	15:42:00.975	17		338.40
			17	338.40
			17	338.40
16/06/2026	15:41:25.610	17		338.90
			17	338.90
			17	338.90
16/06/2026	15:40:41.534	20		339.05
			20	339.05
			20	339.05
16/06/2026	15:40:36.040	9		339.00
			9	339.00
			9	339.00
16/06/2026	15:40:18.070	7		338.90
			7	338.90
			7	338.90
16/06/2026	15:40:08.207	2		338.40
			2	338.40
			2	338.40
16/06/2026	15:39:59.252	7		338.50
			7	338.50
			7	338.50
16/06/2026	15:38:44.168	4		338.30
			4	338.30
			4	338.30
16/06/2026	15:38:44.087	391		338.50
			386	338.50
			5	338.50
			391	338.50
16/06/2026	15:38:37.226	500		338.50
			500	338.50
			500	338.50
16/06/2026	15:38:31.943	9		338.45
			9	338.45
			9	338.45
16/06/2026	15:38:24.288	15		338.55
			15	338.55
			15	338.55
16/06/2026	15:38:12.125	100		338.65
			100	338.65
			100	338.65
16/06/2026	15:38:04.307	40		338.45
			40	338.45
			40	338.45
16/06/2026	15:38:03.644	1		338.45
			1	338.45
			1	338.45
16/06/2026	15:37:53.629	23		339.00
			23	339.00
			23	339.00
16/06/2026	15:37:53.512	5		339.00
			5	339.00
			5	339.00
16/06/2026	15:37:48.240	1		339.40
			1	339.40
			1	339.40
16/06/2026	15:37:40.381	100		339.55
			100	339.55
			100	339.55
16/06/2026	15:37:37.761	9		339.50
			9	339.50
			9	339.50
16/06/2026	15:37:34.014	3		339.25
			3	339.25
			3	339.25
16/06/2026	15:37:29.271	5		339.70
			5	339.70
			5	339.70
16/06/2026	15:37:15.200	1		339.45
			1	339.45
			1	339.45
16/06/2026	15:37:06.978	3		338.95
			3	338.95
			3	338.95
16/06/2026	15:36:46.313	15		338.60
			15	338.60
			15	338.60
16/06/2026	15:36:34.761	5		338.50
			5	338.50
			5	338.50
16/06/2026	15:36:23.828	1		338.50
			1	338.50
			1	338.50
16/06/2026	15:36:22.493	3		338.50
			3	338.50
			3	338.50
16/06/2026	15:35:55.158	62		338.50
			62	338.50
			62	338.50
16/06/2026	15:35:25.275	30		338.20
			30	338.20
			30	338.20
16/06/2026	15:35:24.239	10		338.10
			10	338.10
			10	338.10
16/06/2026	15:35:17.593	6		338.35
			6	338.35
			6	338.35
16/06/2026	15:35:03.005	15		338.25
			15	338.25
			15	338.25
16/06/2026	15:34:22.710	10		337.60
			10	337.60
			10	337.60
16/06/2026	15:34:13.382	10		337.25
			10	337.25
			10	337.25
16/06/2026	15:34:11.760	24		337.40
			24	337.40
			24	337.40
16/06/2026	15:34:06.513	33		337.60
			33	337.60
			33	337.60
16/06/2026	15:34:01.721	10		337.50
			10	337.50
			10	337.50
16/06/2026	15:33:36.499	3		337.20
			3	337.20
			3	337.20
16/06/2026	15:33:35.326	20		337.60
			20	337.60
			20	337.60
16/06/2026	15:33:27.559	50		337.85
			50	337.85
			50	337.85
16/06/2026	15:33:27.461	30		337.85
			30	337.85
			30	337.85
16/06/2026	15:33:26.000	2		337.65
			2	337.65
			2	337.65
16/06/2026	15:33:19.535	20		337.70
			20	337.70
			20	337.70
16/06/2026	15:33:05.908	33		337.65
			30	337.65
			33	337.65
			3	337.65
16/06/2026	15:33:02.977	135		337.70
			5	337.70
			133	337.70
			10	337.70
			25	337.70
			4	337.70
			3	337.70
			12	337.70
			8	337.70
			25	337.70
			10	337.70
			1	337.70
			29	337.70
			2	337.70
			3	337.70
16/06/2026	15:33:02.686	209		338.00
			10	338.00
			32	338.00
			10	338.00
			5	338.00
			3	338.00
			3	338.00
			2	338.00
			8	338.00
			9	338.00
			209	338.00
			25	338.00
			30	338.00
			17	338.00
			20	338.00
			10	338.00
			15	338.00
			6	338.00
			4	338.00
16/06/2026	15:33:02.300	5		338.10
			5	338.10
			5	338.10
16/06/2026	15:32:50.045	10		338.65
			10	338.65
			10	338.65
16/06/2026	15:32:49.942	35		338.65
			35	338.65
			35	338.65
16/06/2026	15:32:49.844	60		339.00
			8	339.00
			1	339.00
			60	339.00
			1	339.00
			20	339.00
			30	339.00
16/06/2026	15:32:32.807	30		339.30
			30	339.30
			30	339.30
16/06/2026	15:32:22.498	147		339.10
			147	339.10
			147	339.10
16/06/2026	15:32:12.545	60		339.25
			60	339.25
			60	339.25
16/06/2026	15:31:34.899	210		339.10
			210	339.10
			210	339.10
16/06/2026	15:31:27.574	4		339.70
			4	339.70
			4	339.70
16/06/2026	15:31:25.155	7		340.00
			7	340.00
			7	340.00
16/06/2026	15:31:22.850	57		339.75
			57	339.75
			57	339.75
16/06/2026	15:31:21.180	6		339.90
			6	339.90
			6	339.90
16/06/2026	15:31:18.751	20		340.00
			15	340.00
			4	340.00
			1	340.00
			20	340.00
16/06/2026	15:31:13.117	500		340.00
			500	340.00
			14	340.00
			11	340.00
			8	340.00
			6	340.00
			10	340.00
			100	340.00
			20	340.00
			30	340.00
			30	340.00
			10	340.00
			14	340.00
			10	340.00
			9	340.00
			4	340.00
			3	340.00
			100	340.00
			24	340.00
			20	340.00
			5	340.00
			29	340.00
			14	340.00
			15	340.00
			14	340.00
16/06/2026	15:31:09.025	15		340.00
			15	340.00
			10	340.00
			5	340.00
16/06/2026	15:31:08.968	5		339.80
			5	339.80
			5	339.80
16/06/2026	15:30:59.427	6		340.40
			6	340.40
			6	340.40
16/06/2026	15:30:40.510	1		340.75
			1	340.75
			1	340.75
16/06/2026	15:30:39.205	2		340.80
			2	340.80
			2	340.80
16/06/2026	15:30:38.607	50		340.95
			50	340.95
			50	340.95
16/06/2026	15:30:38.411	11		341.00
			1	341.00
			10	341.00
			11	341.00
16/06/2026	15:30:29.445	7		341.00
			2	341.00
			1	341.00
			3	341.00
			1	341.00
			7	341.00
16/06/2026	15:30:23.891	33		341.50
			33	341.50
			33	341.50
16/06/2026	15:30:19.048	7		341.75
			7	341.75
			7	341.75
16/06/2026	15:30:17.486	6		341.80
			6	341.80
			6	341.80
16/06/2026	15:30:10.184	15		342.00
			12	342.00
			3	342.00
			3	342.00
			2	342.00
			6	342.00
			4	342.00
16/06/2026	15:27:01.505	1		342.55
			1	342.55
			1	342.55
16/06/2026	15:26:46.256	30		342.30
			30	342.30
			30	342.30
16/06/2026	15:26:08.549	1		342.50
			1	342.50
			1	342.50
16/06/2026	15:26:04.592	132		342.40
			132	342.40
			132	342.40
16/06/2026	15:25:54.808	1		342.25
			1	342.25
			1	342.25
16/06/2026	15:25:40.254	2		342.40
			2	342.40
			2	342.40
16/06/2026	15:25:23.001	17		342.40
			17	342.40
			17	342.40
16/06/2026	15:25:18.884	10		342.40
			10	342.40
			10	342.40
16/06/2026	15:24:25.898	26		342.60
			26	342.60
			26	342.60
16/06/2026	15:24:18.663	4		342.60
			4	342.60
			4	342.60
16/06/2026	15:24:17.762	6		342.50
			6	342.50
			6	342.50
16/06/2026	15:24:16.918	1		342.35
			1	342.35
			1	342.35
16/06/2026	15:24:15.846	5		342.50
			5	342.50
			5	342.50
16/06/2026	15:24:15.446	5		342.50
			5	342.50
			5	342.50
16/06/2026	15:24:11.229	1		342.50
			1	342.50
			1	342.50
16/06/2026	15:24:09.312	1		342.50
			1	342.50
			1	342.50
16/06/2026	15:24:08.911	20		342.50
			20	342.50
			20	342.50
16/06/2026	15:24:08.509	1		342.50
			1	342.50
			1	342.50
16/06/2026	15:24:04.787	1		342.50
			1	342.50
			1	342.50
16/06/2026	15:24:02.477	9		342.50
			9	342.50
			9	342.50
16/06/2026	15:24:02.076	9		342.50
			9	342.50
			9	342.50
16/06/2026	15:23:58.257	2		342.55
			2	342.55
			2	342.55
16/06/2026	15:23:57.654	2		342.55
			2	342.55
			2	342.55
16/06/2026	15:23:33.141	1		342.60
			1	342.60
			1	342.60
16/06/2026	15:23:27.906	6		342.70
			6	342.70
			6	342.70
16/06/2026	15:23:26.603	1		342.65
			1	342.65
			1	342.65
16/06/2026	15:23:04.202	1		342.70
			1	342.70
			1	342.70
16/06/2026	15:23:03.800	1		342.70
			1	342.70
			1	342.70
16/06/2026	15:23:02.541	5		342.75
			5	342.75
			5	342.75
16/06/2026	15:22:53.757	8		342.75
			8	342.75
			8	342.75
16/06/2026	15:22:12.527	4		342.70
			4	342.70
			4	342.70
16/06/2026	15:22:03.474	12		342.85
			12	342.85
			12	342.85
16/06/2026	15:21:34.902	3		342.75
			3	342.75
			3	342.75
16/06/2026	15:21:24.645	1		342.70
			1	342.70
			1	342.70
16/06/2026	15:21:09.874	1		342.70
			1	342.70
			1	342.70
16/06/2026	15:21:09.471	6		342.70
			6	342.70
			6	342.70
16/06/2026	15:21:09.070	6		342.70
			6	342.70
			6	342.70
16/06/2026	15:20:59.315	3		342.80
			3	342.80
			3	342.80
16/06/2026	15:20:58.912	3		342.80
			3	342.80
			3	342.80
16/06/2026	15:20:50.191	1		342.80
			1	342.80
			1	342.80
16/06/2026	15:20:28.665	2		342.95
			2	342.95
			2	342.95
16/06/2026	15:20:22.559	45		342.90
			45	342.90
			45	342.90
16/06/2026	15:20:19.923	1		342.90
			1	342.90
			1	342.90
16/06/2026	15:20:06.760	1		342.90
			1	342.90
			1	342.90
16/06/2026	15:19:56.505	300		342.90
			300	342.90
			300	342.90
16/06/2026	15:19:38.421	1		343.00
			1	343.00
			1	343.00
16/06/2026	15:19:13.647	1		342.80
			1	342.80
			1	342.80
16/06/2026	15:18:54.184	4		343.00
			4	343.00
			4	343.00
16/06/2026	15:18:49.166	100		343.00
			100	343.00
			100	343.00
16/06/2026	15:17:16.175	7		343.00
			7	343.00
			7	343.00
16/06/2026	15:17:11.448	21		343.10
			21	343.10
			21	343.10
16/06/2026	15:16:56.381	146		343.15
			146	343.15
			146	343.15
16/06/2026	15:15:17.603	100		343.00
			100	343.00
			100	343.00
16/06/2026	15:14:58.520	2		343.10
			2	343.10
			2	343.10
16/06/2026	15:11:58.509	1		343.00
			1	343.00
			1	343.00
16/06/2026	15:11:46.111	30		343.00
			30	343.00
			30	343.00
16/06/2026	15:11:33.328	29		342.85
			29	342.85
			29	342.85
16/06/2026	15:09:25.848	3		342.70
			3	342.70
			3	342.70
16/06/2026	15:08:25.048	18		342.60
			18	342.60
			18	342.60
16/06/2026	15:08:12.687	1		342.50
			1	342.50
			1	342.50
16/06/2026	15:07:36.570	50		343.00
			50	343.00
			50	343.00
16/06/2026	15:07:23.306	5		342.85
			5	342.85
			5	342.85
16/06/2026	15:06:43.101	5		342.70
			5	342.70
			5	342.70
16/06/2026	15:05:33.211	5		342.95
			5	342.95
			5	342.95
16/06/2026	15:04:18.593	1		342.80
			1	342.80
			1	342.80
16/06/2026	15:03:24.720	15		343.00
			15	343.00
			15	343.00
16/06/2026	15:02:33.963	1		343.20
			1	343.20
			1	343.20
16/06/2026	15:01:02.349	2		343.00
			2	343.00
			2	343.00
16/06/2026	14:59:39.504	6		342.55
			6	342.55
			6	342.55
16/06/2026	14:59:24.685	3		342.75
			3	342.75
			3	342.75
16/06/2026	14:57:08.600	2		342.90
			2	342.90
			2	342.90
16/06/2026	14:56:34.665	2		342.90
			2	342.90
			2	342.90
16/06/2026	14:56:34.423	5		342.60
			5	342.60
			5	342.60
16/06/2026	14:55:04.079	3		342.60
			3	342.60
			3	342.60
16/06/2026	14:54:53.180	7		342.55
			7	342.55
			7	342.55
16/06/2026	14:54:49.249	1		342.90
			1	342.90
			1	342.90
16/06/2026	14:54:39.663	4		342.60
			4	342.60
			4	342.60
16/06/2026	14:54:30.406	19		342.60
			19	342.60
			19	342.60
16/06/2026	14:54:20.512	18		342.55
			18	342.55
			18	342.55
16/06/2026	14:54:00.600	5		342.70
			5	342.70
			5	342.70
16/06/2026	14:54:00.200	5		342.70
			5	342.70
			5	342.70
16/06/2026	14:53:58.313	30		342.85
			30	342.85
			30	342.85
16/06/2026	14:52:39.264	1		342.45
			1	342.45
			1	342.45
16/06/2026	14:50:51.729	5		342.40
			5	342.40
			5	342.40
16/06/2026	14:50:41.378	7		342.10
			7	342.10
			7	342.10
16/06/2026	14:50:27.441	5		342.10
			5	342.10
			5	342.10
16/06/2026	14:50:17.518	3		342.35
			3	342.35
			3	342.35
16/06/2026	14:50:13.073	3		342.25
			3	342.25
			3	342.25
16/06/2026	14:50:08.575	20		342.25
			20	342.25
			20	342.25
16/06/2026	14:49:40.228	1		342.25
			1	342.25
			1	342.25
16/06/2026	14:49:01.938	6		342.25
			6	342.25
			6	342.25
16/06/2026	14:48:32.671	10		342.20
			10	342.20
			10	342.20
16/06/2026	14:48:13.901	10		342.55
			10	342.55
			10	342.55
16/06/2026	14:48:01.280	7		342.60
			7	342.60
			7	342.60
16/06/2026	14:47:54.937	3		342.50
			3	342.50
			3	342.50
16/06/2026	14:47:45.470	6		342.50
			6	342.50
			6	342.50
16/06/2026	14:46:12.268	2		342.35
			2	342.35
			2	342.35
16/06/2026	14:45:41.998	15		342.35
			15	342.35
			15	342.35
16/06/2026	14:44:56.227	1		342.05
			1	342.05
			1	342.05
16/06/2026	14:44:43.592	59		342.05
			59	342.05
			59	342.05
16/06/2026	14:44:19.840	15		342.05
			15	342.05
			15	342.05
16/06/2026	14:43:58.875	48		342.15
			48	342.15
			48	342.15
16/06/2026	14:43:47.652	30		342.20
			30	342.20
			30	342.20
16/06/2026	14:43:25.644	2		342.15
			2	342.15
			2	342.15
16/06/2026	14:43:09.617	1		342.10
			1	342.10
			1	342.10
16/06/2026	14:42:39.891	1		342.15
			1	342.15
			1	342.15
16/06/2026	14:42:34.190	3		342.05
			3	342.05
			3	342.05
16/06/2026	14:42:31.141	1		342.15
			1	342.15
			1	342.15
16/06/2026	14:41:41.119	15		342.10
			15	342.10
			15	342.10
16/06/2026	14:40:06.967	3		342.25
			3	342.25
			3	342.25
16/06/2026	14:39:52.149	14		342.20
			14	342.20
			14	342.20
16/06/2026	14:39:11.683	30		342.25
			30	342.25
			30	342.25
16/06/2026	14:38:36.350	5		342.15
			5	342.15
			5	342.15
16/06/2026	14:38:34.328	23		342.30
			23	342.30
			23	342.30
16/06/2026	14:38:01.478	48		342.25
			48	342.25
			48	342.25
16/06/2026	14:37:50.896	48		342.20
			48	342.20
			48	342.20
16/06/2026	14:36:14.186	280		342.20
			280	342.20
			280	342.20
16/06/2026	14:34:38.758	11		342.45
			11	342.45
			11	342.45
16/06/2026	14:34:33.878	3		342.25
			3	342.25
			3	342.25
16/06/2026	14:34:03.905	8		342.30
			8	342.30
			8	342.30
16/06/2026	14:33:49.129	1		342.30
			1	342.30
			1	342.30
16/06/2026	14:33:34.030	2		342.30
			2	342.30
			2	342.30
16/06/2026	14:33:33.385	10		342.15
			10	342.15
			10	342.15
16/06/2026	14:32:58.152	32		342.15
			32	342.15
			32	342.15
16/06/2026	14:31:05.053	1		342.35
			1	342.35
			1	342.35
16/06/2026	14:30:41.154	5		342.50
			5	342.50
			5	342.50
16/06/2026	14:29:26.383	10		342.40
			10	342.40
			10	342.40
16/06/2026	14:29:20.414	5		342.10
			5	342.10
			5	342.10
16/06/2026	14:28:47.868	15		342.20
			15	342.20
			15	342.20
16/06/2026	14:28:38.150	3		342.20
			3	342.20
			3	342.20
16/06/2026	14:27:53.478	2		342.10
			2	342.10
			2	342.10
16/06/2026	14:27:19.787	15		342.30
			15	342.30
			15	342.30
16/06/2026	14:26:46.679	5		342.10
			5	342.10
			5	342.10
16/06/2026	14:26:44.836	5		342.15
			5	342.15
			5	342.15
16/06/2026	14:26:43.263	3		342.50
			3	342.50
			3	342.50
16/06/2026	14:26:24.079	10		342.55
			10	342.55
			10	342.55
16/06/2026	14:26:22.191	5		342.25
			5	342.25
			5	342.25
16/06/2026	14:25:54.545	10		342.60
			10	342.60
			10	342.60
16/06/2026	14:25:48.983	3		342.60
			3	342.60
			3	342.60
16/06/2026	14:24:24.165	6		342.40
			6	342.40
			6	342.40
16/06/2026	14:24:10.508	1		342.65
			1	342.65
			1	342.65
16/06/2026	14:23:38.734	3		342.35
			3	342.35
			3	342.35
16/06/2026	14:23:28.571	1		342.55
			1	342.55
			1	342.55
16/06/2026	14:22:05.117	1		342.65
			1	342.65
			1	342.65
16/06/2026	14:21:56.154	15		342.60
			15	342.60
			15	342.60
16/06/2026	14:21:37.463	5		342.45
			5	342.45
			5	342.45
16/06/2026	14:21:10.919	30		342.75
			30	342.75
			30	342.75
16/06/2026	14:20:48.146	15		342.85
			15	342.85
			15	342.85
16/06/2026	14:20:20.322	6		342.80
			6	342.80
			6	342.80
16/06/2026	14:19:36.130	1		342.85
			1	342.85
			1	342.85
16/06/2026	14:18:59.964	1		342.50
			1	342.50
			1	342.50
16/06/2026	14:18:59.881	1		342.50
			1	342.50
			1	342.50
16/06/2026	14:17:53.747	4		342.65
			4	342.65
			4	342.65
16/06/2026	14:17:43.181	2		342.60
			2	342.60
			2	342.60
16/06/2026	14:17:21.397	11		342.55
			11	342.55
			11	342.55
16/06/2026	14:16:46.857	1		342.30
			1	342.30
			1	342.30
16/06/2026	14:16:23.614	4		342.10
			4	342.10
			4	342.10
16/06/2026	14:15:54.655	25		342.20
			25	342.20
			25	342.20
16/06/2026	14:14:32.187	25		342.05
			25	342.05
			25	342.05
16/06/2026	14:13:39.781	20		342.05
			20	342.05
			20	342.05
16/06/2026	14:12:59.020	2		342.25
			2	342.25
			2	342.25
16/06/2026	14:12:54.284	14		342.25
			14	342.25
			14	342.25
16/06/2026	14:11:10.575	12		342.10
			12	342.10
			12	342.10
16/06/2026	14:10:31.443	3		342.25
			3	342.25
			3	342.25
16/06/2026	14:10:00.327	2		342.05
			2	342.05
			2	342.05
16/06/2026	14:08:57.500	8		342.00
			8	342.00
			8	342.00
16/06/2026	14:08:55.869	8		342.00
			8	342.00
			8	342.00
16/06/2026	14:08:24.479	10		341.70
			10	341.70
			10	341.70
16/06/2026	14:08:16.536	1		341.70
			1	341.70
			1	341.70
16/06/2026	14:08:00.607	5		342.00
			5	342.00
			5	342.00
16/06/2026	14:07:45.457	5		342.00
			5	342.00
			5	342.00
16/06/2026	14:07:35.849	5		342.00
			5	342.00
			5	342.00
16/06/2026	14:07:35.243	3		342.00
			3	342.00
			3	342.00
16/06/2026	14:05:32.021	1		342.05
			1	342.05
			1	342.05
16/06/2026	14:04:27.366	1		342.20
			1	342.20
			1	342.20
16/06/2026	14:03:44.740	1		341.85
			1	341.85
			1	341.85
16/06/2026	14:02:14.733	4		342.10
			4	342.10
			4	342.10
16/06/2026	14:01:37.212	8		341.75
			8	341.75
			8	341.75
16/06/2026	14:01:16.583	15		341.90
			15	341.90
			15	341.90
16/06/2026	14:01:08.772	3		341.65
			3	341.65
			3	341.65
16/06/2026	14:00:58.592	1		341.85
			1	341.85
			1	341.85
16/06/2026	14:00:56.173	5		341.85
			5	341.85
			5	341.85
16/06/2026	14:00:18.030	14		341.90
			14	341.90
			14	341.90
16/06/2026	14:00:07.564	25		341.85
			25	341.85
			25	341.85
16/06/2026	13:59:25.321	73		341.50
			18	341.50
			73	341.50
			16	341.50
			8	341.50
			31	341.50
16/06/2026	13:59:25.225	4		341.50
			4	341.50
			4	341.50
16/06/2026	13:59:23.372	71		341.50
			5	341.50
			7	341.50
			39	341.50
			12	341.50
			71	341.50
			8	341.50
16/06/2026	13:59:23.266	32		341.50
			32	341.50
			32	341.50
16/06/2026	13:57:40.450	1		341.70
			1	341.70
			1	341.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 187.44 / Ask: 187.66
Volume: 865 222
+12.89%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 15:51:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice