Tradegate BSX

Airbus SE

1259

1035

167.50

Date	Time	Volume	Order Volume	Price
15/05/2026	21:58:28.452	6		167.50
			6	167.50
			6	167.50
15/05/2026	21:57:13.480	40		167.48
			40	167.48
			40	167.48
15/05/2026	21:56:35.605	25		167.48
			25	167.48
			25	167.48
15/05/2026	21:54:00.406	33		167.02
			33	167.02
			33	167.02
15/05/2026	21:53:06.753	28		167.02
			20	167.02
			8	167.02
			28	167.02
15/05/2026	21:53:06.632	110		167.20
			45	167.20
			110	167.20
			65	167.20
15/05/2026	21:47:56.351	3		167.48
			3	167.48
			3	167.48
15/05/2026	21:43:25.560	75		167.48
			75	167.48
			75	167.48
15/05/2026	21:41:31.533	30		167.48
			30	167.48
			30	167.48
15/05/2026	21:38:54.692	20		167.48
			20	167.48
			20	167.48
15/05/2026	21:35:33.092	5		167.48
			5	167.48
			5	167.48
15/05/2026	21:33:25.527	6		167.48
			6	167.48
			6	167.48
15/05/2026	21:31:19.944	15		167.48
			15	167.48
			15	167.48
15/05/2026	21:29:36.361	2		167.48
			2	167.48
			2	167.48
15/05/2026	21:28:23.356	18		167.48
			3	167.48
			18	167.48
			15	167.48
15/05/2026	21:21:19.942	20		167.20
			8	167.20
			20	167.20
			12	167.20
15/05/2026	21:19:57.043	8		167.22
			3	167.22
			5	167.22
			8	167.22
15/05/2026	21:15:45.819	29		167.48
			29	167.48
			26	167.48
			3	167.48
15/05/2026	21:01:40.936	3		167.42
			3	167.42
			3	167.42
15/05/2026	21:00:42.642	7		167.48
			7	167.48
			3	167.48
			4	167.48
15/05/2026	20:59:08.368	13		167.48
			10	167.48
			13	167.48
			3	167.48
15/05/2026	20:58:34.664	1		167.48
			1	167.48
			1	167.48
15/05/2026	20:57:26.204	4		167.48
			1	167.48
			4	167.48
			3	167.48
15/05/2026	20:57:16.086	3		167.24
			3	167.24
			3	167.24
15/05/2026	20:57:07.041	1		167.48
			1	167.48
			1	167.48
15/05/2026	20:56:31.788	1		167.22
			1	167.22
			1	167.22
15/05/2026	20:54:36.418	6		167.48
			3	167.48
			3	167.48
			6	167.48
15/05/2026	20:54:16.907	1		167.48
			1	167.48
			1	167.48
15/05/2026	20:52:15.150	1		167.48
			1	167.48
			1	167.48
15/05/2026	20:51:52.039	2		167.22
			2	167.22
			2	167.22
15/05/2026	20:51:26.499	1		167.48
			1	167.48
			1	167.48
15/05/2026	20:50:42.678	1		167.22
			1	167.22
			1	167.22
15/05/2026	20:47:36.537	1		167.48
			1	167.48
			1	167.48
15/05/2026	20:46:53.130	1		167.22
			1	167.22
			1	167.22
15/05/2026	20:46:25.375	1		167.48
			1	167.48
			1	167.48
15/05/2026	20:45:27.871	15		167.48
			3	167.48
			12	167.48
			15	167.48
15/05/2026	20:43:15.858	4		167.22
			4	167.22
			4	167.22
15/05/2026	20:43:03.511	1		167.48
			1	167.48
			1	167.48
15/05/2026	20:42:44.274	1		167.48
			1	167.48
			1	167.48
15/05/2026	20:42:38.681	7		167.48
			3	167.48
			4	167.48
			7	167.48
15/05/2026	20:39:03.472	1		167.48
			1	167.48
			1	167.48
15/05/2026	20:35:13.340	10		167.48
			10	167.48
			10	167.48
15/05/2026	20:34:10.284	5		167.22
			3	167.22
			5	167.22
			2	167.22
15/05/2026	20:33:27.516	1		167.48
			1	167.48
			1	167.48
15/05/2026	20:32:39.537	1		167.48
			1	167.48
			1	167.48
15/05/2026	20:31:52.847	7		167.48
			7	167.48
			3	167.48
			4	167.48
15/05/2026	20:31:36.336	1		167.22
			1	167.22
			1	167.22
15/05/2026	20:31:23.767	1		167.48
			1	167.48
			1	167.48
15/05/2026	20:27:13.442	6		167.48
			6	167.48
			3	167.48
			3	167.48
15/05/2026	20:20:33.256	6		167.48
			6	167.48
			3	167.48
			3	167.48
15/05/2026	20:20:26.413	4		167.22
			4	167.22
			4	167.22
15/05/2026	20:18:31.997	8		167.22
			5	167.22
			3	167.22
			8	167.22
15/05/2026	20:15:30.657	20		167.48
			20	167.48
			20	167.48
15/05/2026	20:15:28.585	35		167.48
			35	167.48
			35	167.48
15/05/2026	20:14:56.756	1		167.22
			1	167.22
			1	167.22
15/05/2026	20:14:17.571	20		167.48
			20	167.48
			20	167.48
15/05/2026	20:12:40.137	50		167.48
			50	167.48
			50	167.48
15/05/2026	20:10:57.686	3		167.48
			3	167.48
			3	167.48
15/05/2026	20:07:28.274	30		167.48
			30	167.48
			30	167.48
15/05/2026	20:06:45.672	3		167.30
			3	167.30
			3	167.30
15/05/2026	20:06:31.871	1		167.48
			1	167.48
			1	167.48
15/05/2026	20:06:10.907	2		167.48
			2	167.48
			2	167.48
15/05/2026	20:05:14.281	25		167.48
			25	167.48
			25	167.48
15/05/2026	20:04:04.204	2		167.48
			2	167.48
			2	167.48
15/05/2026	20:01:17.095	30		167.48
			30	167.48
			30	167.48
15/05/2026	19:59:42.160	3		167.48
			3	167.48
			3	167.48
15/05/2026	19:59:25.689	3		167.48
			3	167.48
			3	167.48
15/05/2026	19:59:08.123	3		167.48
			3	167.48
			3	167.48
15/05/2026	19:58:56.795	1		167.48
			1	167.48
			1	167.48
15/05/2026	19:58:51.202	3		167.48
			3	167.48
			3	167.48
15/05/2026	19:58:26.173	60		167.48
			60	167.48
			60	167.48
15/05/2026	19:51:04.773	5		167.30
			5	167.30
			5	167.30
15/05/2026	19:50:46.739	15		167.48
			15	167.48
			15	167.48
15/05/2026	19:49:15.947	3		167.30
			3	167.30
			3	167.30
15/05/2026	19:49:06.350	1		167.48
			1	167.48
			1	167.48
15/05/2026	19:46:40.795	5		167.48
			5	167.48
			5	167.48
15/05/2026	19:45:32.116	20		167.48
			20	167.48
			20	167.48
15/05/2026	19:45:24.501	2		167.48
			2	167.48
			2	167.48
15/05/2026	19:45:17.271	29		167.48
			29	167.48
			29	167.48
15/05/2026	19:43:22.351	3		167.48
			3	167.48
			3	167.48
15/05/2026	19:43:01.230	3		167.48
			3	167.48
			3	167.48
15/05/2026	19:41:38.864	60		167.48
			60	167.48
			60	167.48
15/05/2026	19:40:25.162	1		167.48
			1	167.48
			1	167.48
15/05/2026	19:34:35.548	18		167.48
			18	167.48
			18	167.48
15/05/2026	19:33:58.506	2		167.48
			2	167.48
			2	167.48
15/05/2026	19:33:36.343	40		167.48
			40	167.48
			3	167.48
			37	167.48
15/05/2026	19:32:45.926	3		167.24
			3	167.24
			3	167.24
15/05/2026	19:32:42.038	16		167.48
			16	167.48
			16	167.48
15/05/2026	19:32:15.164	2		167.48
			2	167.48
			2	167.48
15/05/2026	19:32:13.936	35		167.40
			12	167.40
			35	167.40
			23	167.40
15/05/2026	19:30:41.552	1		167.48
			1	167.48
			1	167.48
15/05/2026	19:30:18.367	35		167.46
			32	167.46
			35	167.46
			3	167.46
15/05/2026	19:28:45.775	1		167.48
			1	167.48
			1	167.48
15/05/2026	19:27:42.662	30		167.22
			2	167.22
			2	167.22
			1	167.22
			30	167.22
			25	167.22
15/05/2026	19:26:45.209	12		167.48
			12	167.48
			12	167.48
15/05/2026	19:26:11.731	2		167.48
			2	167.48
			2	167.48
15/05/2026	19:24:53.454	4		167.48
			4	167.48
			4	167.48
15/05/2026	19:24:10.349	1		167.48
			1	167.48
			1	167.48
15/05/2026	19:23:03.078	1		167.32
			1	167.32
			1	167.32
15/05/2026	19:22:38.481	5		167.48
			5	167.48
			5	167.48
15/05/2026	19:21:45.915	3		167.32
			3	167.32
			3	167.32
15/05/2026	19:21:38.614	1		167.48
			1	167.48
			1	167.48
15/05/2026	19:19:30.495	25		167.48
			25	167.48
			25	167.48
15/05/2026	19:18:04.786	1		167.48
			1	167.48
			1	167.48
15/05/2026	19:17:29.204	30		167.48
			30	167.48
			30	167.48
15/05/2026	19:16:55.226	25		167.48
			25	167.48
			25	167.48
15/05/2026	19:16:24.436	10		167.48
			10	167.48
			10	167.48
15/05/2026	19:15:50.470	50		167.50
			50	167.50
			50	167.50
15/05/2026	19:11:58.628	1		167.56
			1	167.56
			1	167.56
15/05/2026	19:11:15.830	3		167.44
			3	167.44
			3	167.44
15/05/2026	19:10:54.240	1		167.56
			1	167.56
			1	167.56
15/05/2026	19:09:10.354	5		167.56
			5	167.56
			5	167.56
15/05/2026	19:08:06.409	1		167.56
			1	167.56
			1	167.56
15/05/2026	19:07:19.294	1		167.56
			1	167.56
			1	167.56
15/05/2026	19:06:15.876	3		167.44
			3	167.44
			3	167.44
15/05/2026	19:05:58.625	1		167.56
			1	167.56
			1	167.56
15/05/2026	19:02:55.467	53		167.56
			53	167.56
			53	167.56
15/05/2026	19:01:38.583	53		167.56
			53	167.56
			53	167.56
15/05/2026	19:01:08.076	23		167.56
			23	167.56
			23	167.56
15/05/2026	19:00:28.102	25		167.44
			25	167.44
			25	167.44
15/05/2026	18:59:16.022	3		167.56
			3	167.56
			3	167.56
15/05/2026	18:58:43.856	1		167.56
			1	167.56
			1	167.56
15/05/2026	18:58:12.290	6		167.56
			6	167.56
			6	167.56
15/05/2026	18:57:52.495	2		167.56
			2	167.56
			2	167.56
15/05/2026	18:55:56.257	3		167.56
			3	167.56
			3	167.56
15/05/2026	18:53:49.381	60		167.56
			11	167.56
			49	167.56
			60	167.56
15/05/2026	18:53:45.788	3		167.44
			3	167.44
			3	167.44
15/05/2026	18:53:28.776	1		167.52
			1	167.52
			1	167.52
15/05/2026	18:53:02.156	4		167.50
			4	167.50
			4	167.50
15/05/2026	18:52:37.928	1		167.56
			1	167.56
			1	167.56
15/05/2026	18:50:47.265	10		167.44
			10	167.44
			4	167.44
			3	167.44
			3	167.44
15/05/2026	18:50:36.292	2		167.44
			2	167.44
			2	167.44
15/05/2026	18:49:45.184	50		167.56
			50	167.56
			50	167.56
15/05/2026	18:49:45.055	134		167.58
			30	167.58
			12	167.58
			92	167.58
			134	167.58
15/05/2026	18:49:19.284	34		167.84
			3	167.84
			31	167.84
			34	167.84
15/05/2026	18:49:05.674	1		167.84
			1	167.84
			1	167.84
15/05/2026	18:48:39.631	4		167.58
			4	167.58
			4	167.58
15/05/2026	18:48:12.172	1		167.84
			1	167.84
			1	167.84
15/05/2026	18:47:11.861	1		167.82
			1	167.82
			1	167.82
15/05/2026	18:45:10.983	2		167.84
			2	167.84
			2	167.84
15/05/2026	18:44:58.473	25		167.56
			25	167.56
			25	167.56
15/05/2026	18:44:15.800	4		167.56
			4	167.56
			4	167.56
15/05/2026	18:44:09.423	1		167.82
			1	167.82
			1	167.82
15/05/2026	18:43:53.623	1		167.82
			1	167.82
			1	167.82
15/05/2026	18:43:38.309	3		167.72
			3	167.72
			3	167.72
15/05/2026	18:41:45.815	2		167.76
			2	167.76
			2	167.76
15/05/2026	18:39:39.153	3		167.76
			3	167.76
			3	167.76
15/05/2026	18:39:00.497	1		167.74
			1	167.74
			1	167.74
15/05/2026	18:38:20.089	53		167.58
			20	167.58
			33	167.58
			53	167.58
15/05/2026	18:34:19.153	5		167.78
			5	167.78
			5	167.78
15/05/2026	18:33:17.313	25		167.78
			3	167.78
			25	167.78
			22	167.78
15/05/2026	18:31:58.990	10		167.72
			10	167.72
			10	167.72
15/05/2026	18:31:11.295	1		167.82
			1	167.82
			1	167.82
15/05/2026	18:30:57.063	28		167.52
			10	167.52
			3	167.52
			28	167.52
			15	167.52
15/05/2026	18:30:15.872	4		167.52
			4	167.52
			4	167.52
15/05/2026	18:30:04.192	11		167.82
			3	167.82
			8	167.82
			11	167.82
15/05/2026	18:30:02.559	3		167.52
			3	167.52
			3	167.52
15/05/2026	18:30:00.102	1		167.82
			1	167.82
			1	167.82
15/05/2026	18:29:59.116	1		167.82
			1	167.82
			1	167.82
15/05/2026	18:27:49.375	5		167.52
			3	167.52
			2	167.52
			5	167.52
15/05/2026	18:26:31.376	6		167.76
			6	167.76
			6	167.76
15/05/2026	18:25:51.333	1		167.76
			1	167.76
			1	167.76
15/05/2026	18:24:50.348	1		167.78
			1	167.78
			1	167.78
15/05/2026	18:23:32.186	2		167.74
			2	167.74
			2	167.74
15/05/2026	18:23:22.230	1		167.76
			1	167.76
			1	167.76
15/05/2026	18:23:03.075	5		167.76
			5	167.76
			2	167.76
			3	167.76
15/05/2026	18:22:52.892	1		167.76
			1	167.76
			1	167.76
15/05/2026	18:20:34.918	1		167.68
			1	167.68
			1	167.68
15/05/2026	18:19:45.896	3		167.48
			3	167.48
			3	167.48
15/05/2026	18:19:15.478	1		167.68
			1	167.68
			1	167.68
15/05/2026	18:18:46.583	8		167.62
			8	167.62
			8	167.62
15/05/2026	18:18:26.534	2		167.64
			2	167.64
			2	167.64
15/05/2026	18:17:43.145	150		167.64
			150	167.64
			150	167.64
15/05/2026	18:17:13.724	100		167.66
			100	167.66
			100	167.66
15/05/2026	18:16:38.288	100		167.66
			100	167.66
			100	167.66
15/05/2026	18:16:36.994	1		167.96
			1	167.96
			1	167.96
15/05/2026	18:16:10.909	16		167.96
			13	167.96
			3	167.96
			1	167.96
			15	167.96
15/05/2026	18:14:56.510	100		167.66
			100	167.66
			100	167.66
15/05/2026	18:14:15.728	3		167.44
			3	167.44
			3	167.44
15/05/2026	18:14:11.356	1		167.96
			1	167.96
			1	167.96
15/05/2026	18:13:56.917	20		167.96
			20	167.96
			10	167.96
			6	167.96
			2	167.96
			2	167.96
15/05/2026	18:13:39.108	41		167.44
			38	167.44
			41	167.44
			3	167.44
15/05/2026	18:13:23.710	1		167.96
			1	167.96
			1	167.96
15/05/2026	18:12:13.583	1		167.96
			1	167.96
			1	167.96
15/05/2026	18:10:06.010	20		167.42
			20	167.42
			20	167.42
15/05/2026	18:10:05.707	9		167.42
			9	167.42
			9	167.42
15/05/2026	18:10:05.660	20		167.36
			20	167.36
			20	167.36
15/05/2026	18:07:07.748	25		167.52
			10	167.52
			25	167.52
			4	167.52
			11	167.52
15/05/2026	18:04:38.852	3		167.52
			3	167.52
			3	167.52
15/05/2026	18:03:43.312	50		167.52
			50	167.52
			50	167.52
15/05/2026	18:03:34.887	1		167.96
			1	167.96
			1	167.96
15/05/2026	18:02:28.491	1		167.96
			1	167.96
			1	167.96
15/05/2026	18:02:25.605	88		167.80
			1	167.80
			88	167.80
			87	167.80
15/05/2026	18:01:16.001	87		167.82
			87	167.82
			87	167.82
15/05/2026	18:01:15.765	3		167.82
			3	167.82
			3	167.82
15/05/2026	18:01:02.690	4		167.96
			1	167.96
			4	167.96
			3	167.96
15/05/2026	18:00:48.874	87		167.82
			87	167.82
			87	167.82
15/05/2026	18:00:12.451	87		167.82
			87	167.82
			87	167.82
15/05/2026	17:59:38.705	90		167.82
			90	167.82
			3	167.82
			87	167.82
15/05/2026	17:59:18.127	2		167.82
			2	167.82
			2	167.82
15/05/2026	17:59:16.439	2		167.96
			1	167.96
			2	167.96
			1	167.96
15/05/2026	17:58:41.124	87		167.82
			87	167.82
			87	167.82
15/05/2026	17:58:37.792	87		167.82
			87	167.82
			87	167.82
15/05/2026	17:57:19.393	87		167.82
			87	167.82
			87	167.82
15/05/2026	17:56:45.707	3		167.80
			3	167.80
			3	167.80
15/05/2026	17:56:43.524	1		167.88
			1	167.88
			1	167.88
15/05/2026	17:56:37.397	5		167.88
			5	167.88
			5	167.88
15/05/2026	17:56:00.716	20		167.92
			10	167.92
			20	167.92
			10	167.92
15/05/2026	17:54:17.630	100		167.80
			100	167.80
			100	167.80
15/05/2026	17:54:07.740	10		167.80
			10	167.80
			10	167.80
15/05/2026	17:52:10.440	5		167.96
			5	167.96
			5	167.96
15/05/2026	17:51:51.408	100		167.52
			10	167.52
			3	167.52
			6	167.52
			2	167.52
			10	167.52
			100	167.52
			69	167.52
15/05/2026	17:49:47.137	15		167.96
			15	167.96
			15	167.96
15/05/2026	17:45:14.125	12		167.96
			12	167.96
			12	167.96
15/05/2026	17:43:39.927	50		167.96
			50	167.96
			50	167.96
15/05/2026	17:43:28.594	2		167.96
			2	167.96
			2	167.96
15/05/2026	17:43:18.855	1		167.96
			1	167.96
			1	167.96
15/05/2026	17:40:52.411	3		168.24
			3	168.24
			3	168.24
15/05/2026	17:39:10.405	10		168.36
			10	168.36
			10	168.36
15/05/2026	17:39:10.042	2		168.36
			2	168.36
			2	168.36
15/05/2026	17:36:50.796	3		168.44
			3	168.44
			3	168.44
15/05/2026	17:36:45.395	58		168.48
			5	168.48
			53	168.48
			58	168.48
15/05/2026	17:36:44.217	100		168.48
			100	168.48
			100	168.48
15/05/2026	17:36:09.289	100		168.10
			100	168.10
			87	168.10
			1	168.10
			12	168.10
15/05/2026	17:29:58.682	9		167.80
			9	167.80
			9	167.80
15/05/2026	17:29:44.037	21		167.58
			21	167.58
			21	167.58
15/05/2026	17:29:00.532	30		167.50
			30	167.50
			30	167.50
15/05/2026	17:29:00.327	87		167.50
			10	167.50
			1	167.50
			87	167.50
			1	167.50
			75	167.50
15/05/2026	17:28:43.585	100		167.50
			100	167.50
			100	167.50
15/05/2026	17:28:15.498	3		167.54
			3	167.54
			3	167.54
15/05/2026	17:28:06.744	50		167.58
			50	167.58
			50	167.58
15/05/2026	17:27:49.190	10		167.58
			10	167.58
			10	167.58
15/05/2026	17:27:39.408	1		167.52
			1	167.52
			1	167.52
15/05/2026	17:27:26.014	1		167.54
			1	167.54
			1	167.54
15/05/2026	17:27:22.658	10		167.54
			10	167.54
			10	167.54
15/05/2026	17:27:11.389	100		167.52
			100	167.52
			100	167.52
15/05/2026	17:26:54.897	1		167.52
			1	167.52
			1	167.52
15/05/2026	17:26:48.984	1		167.56
			1	167.56
			1	167.56
15/05/2026	17:26:40.278	5		167.60
			5	167.60
			5	167.60
15/05/2026	17:25:57.691	1		167.66
			1	167.66
			1	167.66
15/05/2026	17:25:45.790	3		167.60
			3	167.60
			3	167.60
15/05/2026	17:25:44.267	1		167.64
			1	167.64
			1	167.64
15/05/2026	17:25:42.260	4		167.62
			4	167.62
			4	167.62
15/05/2026	17:25:20.599	85		167.60
			85	167.60
			85	167.60
15/05/2026	17:24:01.712	10		167.68
			10	167.68
			10	167.68
15/05/2026	17:23:44.434	10		167.68
			10	167.68
			10	167.68
15/05/2026	17:23:32.132	12		167.64
			12	167.64
			12	167.64
15/05/2026	17:23:31.679	20		167.68
			20	167.68
			20	167.68
15/05/2026	17:22:56.585	20		167.70
			20	167.70
			20	167.70
15/05/2026	17:22:36.578	60		167.70
			60	167.70
			60	167.70
15/05/2026	17:22:06.532	80		167.76
			80	167.76
			80	167.76
15/05/2026	17:21:26.376	29		167.78
			29	167.78
			29	167.78
15/05/2026	17:20:23.245	12		167.78
			12	167.78
			12	167.78
15/05/2026	17:20:17.159	3		167.78
			3	167.78
			3	167.78
15/05/2026	17:18:32.024	5		167.58
			5	167.58
			5	167.58
15/05/2026	17:17:52.734	100		167.64
			100	167.64
			100	167.64
15/05/2026	17:17:24.117	1		167.56
			1	167.56
			1	167.56
15/05/2026	17:16:49.225	1		167.66
			1	167.66
			1	167.66
15/05/2026	17:14:42.538	1		167.74
			1	167.74
			1	167.74
15/05/2026	17:13:00.637	2		167.90
			2	167.90
			2	167.90
15/05/2026	17:12:45.960	3		167.86
			3	167.86
			3	167.86
15/05/2026	17:12:41.206	10		167.90
			10	167.90
			10	167.90
15/05/2026	17:12:22.305	1		167.82
			1	167.82
			1	167.82
15/05/2026	17:11:07.281	1		167.96
			1	167.96
			1	167.96
15/05/2026	17:10:36.358	1		167.86
			1	167.86
			1	167.86
15/05/2026	17:10:35.590	1		167.86
			1	167.86
			1	167.86
15/05/2026	17:10:20.651	1		167.80
			1	167.80
			1	167.80
15/05/2026	17:09:55.564	1		167.76
			1	167.76
			1	167.76
15/05/2026	17:09:41.760	1		167.70
			1	167.70
			1	167.70
15/05/2026	17:08:45.703	1		167.64
			1	167.64
			1	167.64
15/05/2026	17:08:16.926	2		167.64
			2	167.64
			2	167.64
15/05/2026	17:08:10.115	50		167.66
			50	167.66
			50	167.66
15/05/2026	17:06:55.935	600		167.80
			600	167.80
			600	167.80
15/05/2026	17:06:44.737	100		167.80
			100	167.80
			100	167.80
15/05/2026	17:06:41.139	100		167.80
			100	167.80
			100	167.80
15/05/2026	17:05:05.463	10		167.72
			10	167.72
			10	167.72
15/05/2026	17:04:50.277	30		167.70
			30	167.70
			30	167.70
15/05/2026	17:04:16.470	3		167.84
			3	167.84
			3	167.84
15/05/2026	17:04:06.761	1		167.86
			1	167.86
			1	167.86
15/05/2026	17:04:00.815	100		167.86
			100	167.86
			100	167.86
15/05/2026	17:02:44.385	100		167.72
			100	167.72
			100	167.72
15/05/2026	17:02:13.577	5		167.76
			5	167.76
			5	167.76
15/05/2026	17:01:24.388	1		167.88
			1	167.88
			1	167.88
15/05/2026	17:00:55.505	10		167.84
			10	167.84
			10	167.84
15/05/2026	17:00:50.134	60		167.82
			60	167.82
			60	167.82
15/05/2026	17:00:45.784	3		167.78
			3	167.78
			3	167.78
15/05/2026	17:00:35.560	15		167.82
			15	167.82
			15	167.82
15/05/2026	17:00:34.256	1		167.82
			1	167.82
			1	167.82
15/05/2026	17:00:14.723	1		167.84
			1	167.84
			1	167.84
15/05/2026	17:00:06.849	55		167.76
			55	167.76
			55	167.76
15/05/2026	17:00:06.782	52		167.76
			49	167.76
			52	167.76
			3	167.76
15/05/2026	16:59:49.571	8		167.88
			8	167.88
			8	167.88
15/05/2026	16:59:22.497	48		167.90
			19	167.90
			29	167.90
			48	167.90
15/05/2026	16:59:05.318	100		167.90
			100	167.90
			100	167.90
15/05/2026	16:57:56.035	55		167.92
			55	167.92
			55	167.92
15/05/2026	16:57:30.895	2		168.06
			2	168.06
			2	168.06
15/05/2026	16:56:52.516	1		168.12
			1	168.12
			1	168.12
15/05/2026	16:54:55.993	100		168.08
			100	168.08
			100	168.08
15/05/2026	16:54:18.984	2		168.00
			2	168.00
			2	168.00
15/05/2026	16:53:19.663	10		167.96
			10	167.96
			10	167.96
15/05/2026	16:52:30.274	2		167.90
			2	167.90
			2	167.90
15/05/2026	16:52:21.783	150		167.88
			2	167.88
			150	167.88
			148	167.88
15/05/2026	16:52:15.447	1		167.92
			1	167.92
			1	167.92
15/05/2026	16:51:58.753	7		167.92
			7	167.92
			7	167.92
15/05/2026	16:51:00.594	5		168.04
			5	168.04
			5	168.04
15/05/2026	16:49:29.096	1		168.18
			1	168.18
			1	168.18
15/05/2026	16:48:19.377	10		168.28
			10	168.28
			10	168.28
15/05/2026	16:47:45.826	3		168.26
			3	168.26
			3	168.26
15/05/2026	16:47:17.967	1		168.34
			1	168.34
			1	168.34
15/05/2026	16:44:54.034	3		168.44
			3	168.44
			3	168.44
15/05/2026	16:44:34.318	48		168.44
			48	168.44
			48	168.44
15/05/2026	16:42:19.018	6		168.44
			6	168.44
			6	168.44
15/05/2026	16:39:28.998	2		168.50
			2	168.50
			2	168.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice