Vanguard S&P 500 UCITS ETF

4999

3679

111.378

    > >>

Date Time Volume Order Volume Price
02/01/2026 12:32:21.104 7   111.378
      7 111.378
      7 111.378
02/01/2026 12:32:18.289 2   111.378
      2 111.378
      2 111.378
02/01/2026 12:32:14.670 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:32:14.584 7   111.378
      7 111.378
      7 111.378
02/01/2026 12:32:13.259 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:32:12.754 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:32:12.550 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:32:11.144 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:32:10.796 3   111.378
      3 111.378
      2 111.378
      1 111.378
02/01/2026 12:32:10.745 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:32:09.535 2   111.378
      2 111.378
      2 111.378
02/01/2026 12:32:09.437 2   111.378
      2 111.378
      2 111.378
02/01/2026 12:32:08.473 3   111.352
      3 111.352
      3 111.352
02/01/2026 12:32:08.229 5   111.378
      5 111.378
      5 111.378
02/01/2026 12:32:07.807 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:32:07.726 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:32:06.924 2   111.378
      2 111.378
      2 111.378
02/01/2026 12:32:04.913 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:32:04.208 12   111.352
      12 111.352
      12 111.352
02/01/2026 12:31:57.174 2   111.374
      2 111.374
      2 111.374
02/01/2026 12:31:56.768 10   111.352
      10 111.352
      10 111.352
02/01/2026 12:31:54.102 351   111.346
      351 111.346
      5 111.346
      342 111.346
      4 111.346
02/01/2026 12:31:46.893 1   111.374
      1 111.374
      1 111.374
02/01/2026 12:31:46.388 1   111.374
      1 111.374
      1 111.374
02/01/2026 12:31:45.286 1   111.374
      1 111.374
      1 111.374
02/01/2026 12:31:44.982 2   111.374
      2 111.374
      2 111.374
02/01/2026 12:31:44.481 1   111.374
      1 111.374
      1 111.374
02/01/2026 12:31:43.979 1   111.374
      1 111.374
      1 111.374
02/01/2026 12:31:43.776 2   111.374
      2 111.374
      2 111.374
02/01/2026 12:31:43.675 7   111.374
      7 111.374
      7 111.374
02/01/2026 12:31:43.271 1   111.374
      1 111.374
      1 111.374
02/01/2026 12:31:40.052 2   111.374
      2 111.374
      2 111.374
02/01/2026 12:31:39.952 5   111.374
      5 111.374
      5 111.374
02/01/2026 12:31:38.641 1   111.374
      1 111.374
      1 111.374
02/01/2026 12:31:37.945 1   111.374
      1 111.374
      1 111.374
02/01/2026 12:31:37.840 1   111.374
      1 111.374
      1 111.374
02/01/2026 12:31:37.438 2   111.374
      2 111.374
      2 111.374
02/01/2026 12:31:36.897 1   111.374
      1 111.374
      1 111.374
02/01/2026 12:31:36.833 1   111.374
      1 111.374
      1 111.374
02/01/2026 12:31:35.842 1   111.374
      1 111.374
      1 111.374
02/01/2026 12:31:34.422 1   111.374
      1 111.374
      1 111.374
02/01/2026 12:31:33.814 1   111.374
      1 111.374
      1 111.374
02/01/2026 12:31:27.178 8   111.362
      8 111.362
      8 111.362
02/01/2026 12:31:12.280 5   111.384
      5 111.384
      5 111.384
02/01/2026 12:31:11.378 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:31:11.281 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:31:10.075 2   111.384
      2 111.384
      2 111.384
02/01/2026 12:31:09.164 4   111.384
      4 111.384
      4 111.384
02/01/2026 12:31:08.761 2   111.384
      2 111.384
      2 111.384
02/01/2026 12:31:07.854 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:31:07.652 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:31:06.241 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:31:05.438 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:31:04.345 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:31:04.245 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:30:57.088 12   111.356
      12 111.356
      12 111.356
02/01/2026 12:30:52.033 1   111.374
      1 111.374
      1 111.374
02/01/2026 12:30:44.002 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:30:42.291 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:30:41.688 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:30:41.587 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:30:41.082 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:30:40.982 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:30:40.179 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:30:39.378 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:30:38.871 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:30:38.370 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:30:38.266 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:30:36.659 2   111.384
      2 111.384
      2 111.384
02/01/2026 12:30:36.354 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:30:35.854 2   111.384
      2 111.384
      2 111.384
02/01/2026 12:30:32.341 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:30:27.714 9   111.356
      9 111.356
      9 111.356
02/01/2026 12:30:26.750 70   111.352
      70 111.352
      16 111.352
      54 111.352
02/01/2026 12:30:15.339 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:30:14.383 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:30:13.929 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:30:13.222 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:30:12.118 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:30:10.610 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:30:09.404 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:30:08.595 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:30:07.647 5   111.384
      5 111.384
      5 111.384
02/01/2026 12:30:07.492 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:30:07.390 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:30:07.294 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:30:04.580 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:30:03.465 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:30:02.748 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:30:02.663 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:29:57.946 6   111.356
      6 111.356
      6 111.356
02/01/2026 12:29:57.843 1   111.356
      1 111.356
      1 111.356
02/01/2026 12:29:44.455 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:29:42.137 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:29:41.230 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:29:40.424 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:29:40.228 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:29:39.866 2   111.378
      2 111.378
      2 111.378
02/01/2026 12:29:39.821 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:29:38.414 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:29:37.009 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:29:36.601 2   111.378
      2 111.378
      2 111.378
02/01/2026 12:29:36.196 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:29:35.893 1   111.378
      1 111.378
      1 111.378
02/01/2026 12:29:27.266 7   111.352
      7 111.352
      7 111.352
02/01/2026 12:29:16.489 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:29:13.864 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:29:13.671 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:29:13.459 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:29:13.363 2   111.384
      2 111.384
      2 111.384
02/01/2026 12:29:11.754 2   111.384
      2 111.384
      2 111.384
02/01/2026 12:29:11.652 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:29:10.045 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:29:06.828 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:29:04.934 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:29:02.701 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:28:57.274 8   111.356
      8 111.356
      8 111.356
02/01/2026 12:28:49.165 2   111.388
      2 111.388
      2 111.388
02/01/2026 12:28:48.413 1   111.388
      1 111.388
      1 111.388
02/01/2026 12:28:47.508 2   111.388
      2 111.388
      2 111.388
02/01/2026 12:28:46.806 1   111.388
      1 111.388
      1 111.388
02/01/2026 12:28:46.207 5   111.388
      5 111.388
      5 111.388
02/01/2026 12:28:46.100 1   111.388
      1 111.388
      1 111.388
02/01/2026 12:28:43.990 1   111.388
      1 111.388
      1 111.388
02/01/2026 12:28:42.624 1   111.388
      1 111.388
      1 111.388
02/01/2026 12:28:42.578 5   111.388
      5 111.388
      5 111.388
02/01/2026 12:28:42.382 1   111.388
      1 111.388
      1 111.388
02/01/2026 12:28:41.779 2   111.388
      2 111.388
      2 111.388
02/01/2026 12:28:41.373 1   111.388
      1 111.388
      1 111.388
02/01/2026 12:28:36.938 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:28:27.483 6   111.356
      6 111.356
      6 111.356
02/01/2026 12:28:11.682 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:28:11.285 2   111.384
      2 111.384
      2 111.384
02/01/2026 12:28:09.572 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:28:09.472 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:28:07.465 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:28:07.164 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:28:05.870 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:28:02.631 1   111.384
      1 111.384
      1 111.384
02/01/2026 12:27:56.608 7   111.356
      1 111.356
      3 111.356
      7 111.356
      3 111.356
02/01/2026 12:27:47.120 5   111.388
      5 111.388
      1 111.388
      4 111.388
02/01/2026 12:27:47.040 1   111.388
      1 111.388
      1 111.388
02/01/2026 12:27:46.134 1   111.388
      1 111.388
      1 111.388
02/01/2026 12:27:43.623 1   111.394
      1 111.394
      1 111.394
02/01/2026 12:27:42.553 1   111.394
      1 111.394
      1 111.394
02/01/2026 12:27:42.416 1   111.394
      1 111.394
      1 111.394
02/01/2026 12:27:41.311 2   111.394
      2 111.394
      2 111.394
02/01/2026 12:27:39.904 1   111.394
      1 111.394
      1 111.394
02/01/2026 12:27:39.498 1   111.394
      1 111.394
      1 111.394
02/01/2026 12:27:38.996 1   111.394
      1 111.394
      1 111.394
02/01/2026 12:27:37.888 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:27:37.590 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:27:37.491 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:27:34.603 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:27:27.337 7   111.372
      7 111.372
      7 111.372
02/01/2026 12:27:24.766 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:27:14.153 1   111.398
      1 111.398
      1 111.398
02/01/2026 12:27:13.954 1   111.398
      1 111.398
      1 111.398
02/01/2026 12:27:13.652 1   111.388
      1 111.388
      1 111.388
02/01/2026 12:27:12.847 1   111.388
      1 111.388
      1 111.388
02/01/2026 12:27:11.845 1   111.388
      1 111.388
      1 111.388
02/01/2026 12:27:11.381 1   111.388
      1 111.388
      1 111.388
02/01/2026 12:27:11.341 1   111.388
      1 111.388
      1 111.388
02/01/2026 12:27:10.237 2   111.388
      2 111.388
      2 111.388
02/01/2026 12:27:09.835 1   111.388
      1 111.388
      1 111.388
02/01/2026 12:27:08.993 1   111.388
      1 111.388
      1 111.388
02/01/2026 12:27:08.927 7   111.388
      7 111.388
      7 111.388
02/01/2026 12:27:07.615 2   111.388
      2 111.388
      2 111.388
02/01/2026 12:27:04.196 1   111.388
      1 111.388
      1 111.388
02/01/2026 12:27:04.098 8   111.40
      8 111.40
      8 111.40
02/01/2026 12:27:01.888 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:26:56.990 3   111.404
      3 111.404
      3 111.404
02/01/2026 12:26:56.954 4   111.382
      4 111.382
      4 111.382
02/01/2026 12:26:44.170 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:26:43.159 2   111.404
      2 111.404
      2 111.404
02/01/2026 12:26:41.549 2   111.404
      2 111.404
      2 111.404
02/01/2026 12:26:40.744 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:26:39.136 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:26:36.824 2   111.404
      2 111.404
      2 111.404
02/01/2026 12:26:33.943 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:26:32.920 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:26:32.706 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:26:32.601 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:26:28.077 3   111.382
      3 111.382
      3 111.382
02/01/2026 12:26:12.878 2   111.404
      2 111.404
      2 111.404
02/01/2026 12:26:12.177 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:26:10.470 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:26:08.654 1   111.394
      1 111.394
      1 111.394
02/01/2026 12:26:03.523 1   111.394
      1 111.394
      1 111.394
02/01/2026 12:26:03.119 1   111.394
      1 111.394
      1 111.394
02/01/2026 12:25:57.499 6   111.372
      6 111.372
      6 111.372
02/01/2026 12:25:56.183 2   111.394
      2 111.394
      2 111.394
02/01/2026 12:25:45.712 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:25:44.414 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:25:43.928 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:25:43.811 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:25:43.311 2   111.404
      2 111.404
      2 111.404
02/01/2026 12:25:43.015 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:25:40.900 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:25:38.820 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:25:38.787 2   111.404
      2 111.404
      2 111.404
02/01/2026 12:25:37.576 3   111.404
      3 111.404
      3 111.404
02/01/2026 12:25:36.840 20   111.404
      20 111.404
      20 111.404
02/01/2026 12:25:34.976 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:25:34.439 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:25:32.857 5   111.404
      5 111.404
      5 111.404
02/01/2026 12:25:27.717 10   111.382
      6 111.382
      4 111.382
      10 111.382
02/01/2026 12:25:18.360 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:25:14.845 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:25:12.922 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:25:12.823 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:25:11.311 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:25:10.406 2   111.404
      2 111.404
      2 111.404
02/01/2026 12:25:09.899 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:25:09.500 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:25:08.793 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:25:08.393 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:25:06.176 2   111.404
      2 111.404
      2 111.404
02/01/2026 12:25:05.474 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:25:05.290 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:25:04.966 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:25:04.570 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:25:03.459 4   111.404
      4 111.404
      4 111.404
02/01/2026 12:25:02.862 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:25:02.759 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:25:02.159 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:24:57.820 1   111.404
      1 111.404
      1 111.404
02/01/2026 12:24:57.428 7   111.392
      7 111.392
      7 111.392
02/01/2026 12:24:56.829 8   111.404
      8 111.404
      8 111.404
02/01/2026 12:24:55.414 2   111.414
      2 111.414
      2 111.414
02/01/2026 12:24:42.029 5   111.392
      5 111.392
      5 111.392
02/01/2026 12:24:41.926 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:24:41.829 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:24:41.023 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:24:40.819 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:24:39.921 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:24:38.911 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:24:38.308 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:24:36.494 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:24:35.794 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:24:32.477 2   111.424
      2 111.424
      2 111.424
02/01/2026 12:24:26.647 7   111.396
      7 111.396
      7 111.396
02/01/2026 12:24:11.849 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:24:10.642 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:24:10.145 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:24:08.436 2   111.434
      2 111.434
      2 111.434
02/01/2026 12:24:08.338 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:24:06.719 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:24:06.432 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:24:06.319 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:24:06.023 5   111.444
      5 111.444
      5 111.444
02/01/2026 12:24:05.214 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:24:01.910 2   111.434
      2 111.434
      2 111.434
02/01/2026 12:23:57.167 5   111.406
      5 111.406
      5 111.406
02/01/2026 12:23:53.738 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:23:50.823 2   111.434
      2 111.434
      2 111.434
02/01/2026 12:23:42.329 1   111.438
      1 111.438
      1 111.438
02/01/2026 12:23:42.070 1   111.438
      1 111.438
      1 111.438
02/01/2026 12:23:41.061 1   111.438
      1 111.438
      1 111.438
02/01/2026 12:23:40.058 2   111.438
      2 111.438
      2 111.438
02/01/2026 12:23:39.954 45   111.438
      45 111.438
      45 111.438
02/01/2026 12:23:37.641 1   111.438
      1 111.438
      1 111.438
02/01/2026 12:23:35.728 1   111.438
      1 111.438
      1 111.438
02/01/2026 12:23:33.716 1   111.438
      1 111.438
      1 111.438
02/01/2026 12:23:32.310 1   111.438
      1 111.438
      1 111.438
02/01/2026 12:23:27.978 7   111.416
      7 111.416
      7 111.416
02/01/2026 12:23:27.605 9   111.438
      9 111.438
      9 111.438
02/01/2026 12:23:18.114 5   111.434
      5 111.434
      5 111.434
02/01/2026 12:23:15.799 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:23:15.702 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:23:14.891 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:23:14.385 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:23:13.986 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:23:13.686 2   111.434
      2 111.434
      2 111.434
02/01/2026 12:23:13.288 2   111.434
      2 111.434
      2 111.434
02/01/2026 12:23:09.458 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:23:08.655 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:23:08.460 5   111.434
      5 111.434
      5 111.434
02/01/2026 12:23:08.051 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:23:06.945 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:23:02.215 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:22:59.300 3   111.438
      3 111.438
      3 111.438
02/01/2026 12:22:56.790 4   111.412
      4 111.412
      4 111.412
02/01/2026 12:22:56.707 1   111.438
      1 111.438
      1 111.438
02/01/2026 12:22:48.118 20   111.406
      20 111.406
      20 111.406
02/01/2026 12:22:42.805 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:22:41.597 2   111.434
      2 111.434
      2 111.434
02/01/2026 12:22:40.088 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:22:38.783 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:22:36.168 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:22:33.649 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:22:32.812 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:22:26.506 7   111.412
      7 111.412
      7 111.412
02/01/2026 12:22:25.098 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:22:24.697 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:22:20.806 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:22:19.765 8   111.434
      8 111.434
      8 111.434
02/01/2026 12:22:13.925 1   111.438
      1 111.438
      1 111.438
02/01/2026 12:22:13.331 2   111.438
      2 111.438
      2 111.438
02/01/2026 12:22:12.515 1   111.438
      1 111.438
      1 111.438
02/01/2026 12:22:11.210 1   111.438
      1 111.438
      1 111.438
02/01/2026 12:22:09.501 289   111.416
      289 111.416
      289 111.416
02/01/2026 12:22:09.302 1   111.438
      1 111.438
      1 111.438
02/01/2026 12:22:06.383 5   111.434
      5 111.434
      5 111.434
02/01/2026 12:22:06.270 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:22:06.198 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:22:05.583 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:22:05.180 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:22:02.967 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:21:57.041 3   111.412
      3 111.412
      3 111.412
02/01/2026 12:21:53.610 1   111.438
      1 111.438
      1 111.438
02/01/2026 12:21:50.794 1   111.434
      1 111.434
      1 111.434
02/01/2026 12:21:43.851 2   111.424
      2 111.424
      2 111.424
02/01/2026 12:21:41.438 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:21:40.033 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:21:39.834 1   111.424
      1 111.424
      1 111.424
02/01/2026 12:21:36.717 7   111.424
      7 111.424
      7 111.424
02/01/2026 12:21:35.113 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:21:33.900 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:21:33.197 1   111.428
      1 111.428
      1 111.428
02/01/2026 12:21:30.283 3   111.406
      3 111.406
      3 111.406
02/01/2026 12:21:27.468 8   111.402
      8 111.402
      8 111.402
02/01/2026 12:21:14.987 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:21:13.450 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:21:13.378 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:21:13.277 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:21:12.268 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:21:12.169 2   111.418
      2 111.418
      2 111.418
02/01/2026 12:21:11.565 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:21:10.461 1   111.418
      1 111.418
      1 111.418
02/01/2026 12:21:10.159 2   111.418
      2 111.418
      2 111.418

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM