Tradegate BSX

Bayer AG

1244

1012

38.885

Date	Time	Volume	Order Volume	Price
13/01/2026	18:15:28.376	200		38.885
			200	38.885
			200	38.885
13/01/2026	18:15:10.784	10		38.885
			10	38.885
			10	38.885
13/01/2026	18:14:44.326	300		38.885
			300	38.885
			300	38.885
13/01/2026	18:14:32.938	90		38.885
			90	38.885
			90	38.885
13/01/2026	18:12:30.015	300		38.885
			135	38.885
			300	38.885
			90	38.885
			75	38.885
13/01/2026	18:11:50.783	50		38.885
			50	38.885
			50	38.885
13/01/2026	18:11:44.298	5		38.99
			5	38.99
			5	38.99
13/01/2026	18:09:40.599	60		38.88
			60	38.88
			30	38.88
			30	38.88
13/01/2026	18:09:39.208	300		38.98
			100	38.98
			300	38.98
			100	38.98
			100	38.98
13/01/2026	18:08:18.713	20		39.08
			20	39.08
			20	39.08
13/01/2026	18:06:42.378	100		38.90
			100	38.90
			100	38.90
13/01/2026	18:05:35.792	50		39.08
			40	39.08
			50	39.08
			10	39.08
13/01/2026	18:02:49.579	4		39.07
			4	39.07
			4	39.07
13/01/2026	18:01:37.126	18		38.88
			18	38.88
			18	38.88
13/01/2026	18:00:46.611	1		39.075
			1	39.075
			1	39.075
13/01/2026	17:59:36.611	40		38.88
			40	38.88
			27	38.88
			13	38.88
13/01/2026	17:59:04.402	2		39.075
			2	39.075
			2	39.075
13/01/2026	17:58:06.445	305		38.92
			305	38.92
			305	38.92
13/01/2026	17:57:48.039	200		38.92
			200	38.92
			200	38.92
13/01/2026	17:57:03.410	230		38.92
			40	38.92
			40	38.92
			230	38.92
			150	38.92
13/01/2026	17:54:24.991	143		38.92
			143	38.92
			143	38.92
13/01/2026	17:53:39.240	110		38.92
			110	38.92
			10	38.92
			100	38.92
13/01/2026	17:52:19.244	150		39.075
			150	39.075
			150	39.075
13/01/2026	17:52:00.696	200		39.00
			100	39.00
			100	39.00
			200	39.00
13/01/2026	17:51:55.927	259		38.92
			60	38.92
			99	38.92
			100	38.92
			259	38.92
13/01/2026	17:49:55.275	300		38.92
			300	38.92
			300	38.92
13/01/2026	17:49:25.332	40		39.07
			40	39.07
			40	39.07
13/01/2026	17:49:18.069	100		38.92
			100	38.92
			100	38.92
13/01/2026	17:49:03.963	23		39.06
			8	39.06
			15	39.06
			23	39.06
13/01/2026	17:48:54.291	15		38.92
			15	38.92
			15	38.92
13/01/2026	17:48:33.421	400		38.92
			200	38.92
			100	38.92
			100	38.92
			400	38.92
13/01/2026	17:46:10.004	90		38.95
			90	38.95
			90	38.95
13/01/2026	17:45:57.233	9		38.95
			9	38.95
			9	38.95
13/01/2026	17:44:51.088	20		38.92
			20	38.92
			20	38.92
13/01/2026	17:42:53.811	1		39.055
			1	39.055
			1	39.055
13/01/2026	17:42:53.387	500		38.95
			500	38.95
			500	38.95
13/01/2026	17:41:56.633	150		38.95
			150	38.95
			150	38.95
13/01/2026	17:40:05.038	429		38.95
			429	38.95
			429	38.95
13/01/2026	17:39:49.699	500		38.955
			500	38.955
			500	38.955
13/01/2026	17:39:06.353	290		38.98
			290	38.98
			290	38.98
13/01/2026	17:38:55.564	19		38.98
			19	38.98
			19	38.98
13/01/2026	17:38:48.684	380		38.98
			350	38.98
			380	38.98
			30	38.98
13/01/2026	17:37:55.594	100		38.95
			100	38.95
			100	38.95
13/01/2026	17:37:41.269	203		38.925
			203	38.925
			203	38.925
13/01/2026	17:37:19.995	3		38.925
			3	38.925
			3	38.925
13/01/2026	17:36:32.550	250		38.85
			250	38.85
			250	38.85
13/01/2026	17:36:13.989	25		38.845
			25	38.845
			25	38.845
13/01/2026	17:35:42.980	949		38.84
			70	38.84
			100	38.84
			100	38.84
			15	38.84
			949	38.84
			349	38.84
			100	38.84
			200	38.84
			15	38.84
13/01/2026	17:35:33.749	60		38.945
			60	38.945
			60	38.945
13/01/2026	17:35:33.237	280		38.95
			80	38.95
			15	38.95
			150	38.95
			30	38.95
			200	38.95
			85	38.95
13/01/2026	17:29:43.934	42		39.035
			42	39.035
			42	39.035
13/01/2026	17:28:27.811	4		39.03
			4	39.03
			4	39.03
13/01/2026	17:28:24.252	107		39.025
			107	39.025
			107	39.025
13/01/2026	17:28:10.195	2 100		39.00
			2 100	39.00
			2 100	39.00
13/01/2026	17:28:04.669	1		39.005
			1	39.005
			1	39.005
13/01/2026	17:27:48.811	200		39.005
			200	39.005
			200	39.005
13/01/2026	17:27:17.788	900		39.00
			500	39.00
			900	39.00
			300	39.00
			100	39.00
13/01/2026	17:27:13.842	2 500		39.00
			2 500	39.00
			2 500	39.00
13/01/2026	17:25:26.625	25		39.10
			25	39.10
			25	39.10
13/01/2026	17:22:29.356	100		39.155
			100	39.155
			100	39.155
13/01/2026	17:22:24.073	1		39.16
			1	39.16
			1	39.16
13/01/2026	17:20:44.407	400		39.175
			400	39.175
			400	39.175
13/01/2026	17:20:30.554	10		39.17
			10	39.17
			10	39.17
13/01/2026	17:20:13.145	2		39.17
			2	39.17
			2	39.17
13/01/2026	17:19:42.457	300		39.17
			300	39.17
			300	39.17
13/01/2026	17:19:08.878	100		39.17
			100	39.17
			100	39.17
13/01/2026	17:18:05.527	10		39.185
			10	39.185
			10	39.185
13/01/2026	17:17:32.761	50		39.20
			50	39.20
			50	39.20
13/01/2026	17:17:27.650	2		39.20
			2	39.20
			2	39.20
13/01/2026	17:17:10.601	3		39.215
			3	39.215
			3	39.215
13/01/2026	17:15:07.644	3		39.165
			3	39.165
			3	39.165
13/01/2026	17:15:04.501	2		39.165
			2	39.165
			2	39.165
13/01/2026	17:15:01.373	200		39.16
			200	39.16
			200	39.16
13/01/2026	17:14:48.824	50		39.15
			50	39.15
			50	39.15
13/01/2026	17:13:03.966	1		39.105
			1	39.105
			1	39.105
13/01/2026	17:12:45.818	2		39.11
			2	39.11
			2	39.11
13/01/2026	17:12:25.903	1		39.10
			1	39.10
			1	39.10
13/01/2026	17:11:59.934	200		39.105
			200	39.105
			200	39.105
13/01/2026	17:11:59.363	2		39.105
			2	39.105
			2	39.105
13/01/2026	17:11:56.704	100		39.095
			100	39.095
			100	39.095
13/01/2026	17:11:16.833	200		39.075
			200	39.075
			200	39.075
13/01/2026	17:10:23.439	200		39.08
			200	39.08
			200	39.08
13/01/2026	17:10:04.374	200		39.095
			200	39.095
			200	39.095
13/01/2026	17:08:03.355	275		39.065
			275	39.065
			275	39.065
13/01/2026	17:06:13.219	2		39.09
			2	39.09
			2	39.09
13/01/2026	17:04:09.565	100		39.11
			100	39.11
			100	39.11
13/01/2026	17:03:55.816	200		39.11
			200	39.11
			200	39.11
13/01/2026	17:03:27.974	13		39.085
			13	39.085
			13	39.085
13/01/2026	17:03:26.459	690		39.075
			690	39.075
			690	39.075
13/01/2026	17:01:02.713	1		39.19
			1	39.19
			1	39.19
13/01/2026	17:01:00.156	118		39.18
			118	39.18
			118	39.18
13/01/2026	17:00:27.094	60		39.19
			60	39.19
			60	39.19
13/01/2026	16:58:39.186	500		39.275
			500	39.275
			500	39.275
13/01/2026	16:58:34.261	100		39.27
			100	39.27
			100	39.27
13/01/2026	16:58:00.728	15		39.28
			15	39.28
			15	39.28
13/01/2026	16:57:41.664	350		39.25
			350	39.25
			350	39.25
13/01/2026	16:56:35.040	15		39.23
			15	39.23
			15	39.23
13/01/2026	16:56:24.241	15		39.18
			15	39.18
			15	39.18
13/01/2026	16:56:21.677	30		39.17
			30	39.17
			30	39.17
13/01/2026	16:54:55.576	100		39.165
			100	39.165
			100	39.165
13/01/2026	16:54:49.006	175		39.16
			175	39.16
			175	39.16
13/01/2026	16:54:35.336	270		39.155
			270	39.155
			270	39.155
13/01/2026	16:54:16.178	2		39.155
			2	39.155
			2	39.155
13/01/2026	16:54:02.279	200		39.155
			200	39.155
			200	39.155
13/01/2026	16:53:35.817	4		39.175
			4	39.175
			4	39.175
13/01/2026	16:53:15.202	640		39.175
			640	39.175
			640	39.175
13/01/2026	16:52:59.167	5		39.185
			5	39.185
			5	39.185
13/01/2026	16:52:11.029	500		39.18
			500	39.18
			500	39.18
13/01/2026	16:52:10.698	1		39.18
			1	39.18
			1	39.18
13/01/2026	16:52:08.781	90		39.18
			15	39.18
			75	39.18
			90	39.18
13/01/2026	16:52:06.120	200		39.16
			200	39.16
			200	39.16
13/01/2026	16:51:50.663	3		39.16
			3	39.16
			3	39.16
13/01/2026	16:51:21.114	4		39.155
			4	39.155
			4	39.155
13/01/2026	16:51:01.077	11		39.12
			11	39.12
			11	39.12
13/01/2026	16:50:59.887	500		39.13
			500	39.13
			500	39.13
13/01/2026	16:50:49.798	11		39.115
			11	39.115
			11	39.115
13/01/2026	16:50:36.648	1		39.14
			1	39.14
			1	39.14
13/01/2026	16:50:26.417	2		39.13
			2	39.13
			2	39.13
13/01/2026	16:49:34.542	5		39.135
			5	39.135
			5	39.135
13/01/2026	16:49:24.549	200		39.125
			200	39.125
			200	39.125
13/01/2026	16:49:07.416	50		39.14
			50	39.14
			50	39.14
13/01/2026	16:48:33.369	1		39.16
			1	39.16
			1	39.16
13/01/2026	16:48:26.995	11		39.16
			11	39.16
			11	39.16
13/01/2026	16:48:20.399	1		39.15
			1	39.15
			1	39.15
13/01/2026	16:48:07.215	50		39.145
			50	39.145
			50	39.145
13/01/2026	16:48:03.965	500		39.145
			500	39.145
			500	39.145
13/01/2026	16:48:00.512	15		39.13
			15	39.13
			15	39.13
13/01/2026	16:47:55.437	6		39.11
			6	39.11
			6	39.11
13/01/2026	16:47:35.282	12		39.09
			12	39.09
			12	39.09
13/01/2026	16:47:35.218	10		39.09
			10	39.09
			10	39.09
13/01/2026	16:47:26.887	4		39.10
			4	39.10
			4	39.10
13/01/2026	16:47:14.490	70		39.085
			70	39.085
			70	39.085
13/01/2026	16:47:14.391	3		39.09
			3	39.09
			3	39.09
13/01/2026	16:47:04.103	450		39.095
			450	39.095
			450	39.095
13/01/2026	16:45:13.691	5		39.095
			5	39.095
			5	39.095
13/01/2026	16:45:09.790	200		39.095
			200	39.095
			200	39.095
13/01/2026	16:44:43.208	60		39.10
			60	39.10
			60	39.10
13/01/2026	16:43:41.199	45		39.09
			45	39.09
			45	39.09
13/01/2026	16:43:15.887	150		39.08
			150	39.08
			150	39.08
13/01/2026	16:42:57.488	1		39.09
			1	39.09
			1	39.09
13/01/2026	16:41:55.108	140		39.11
			140	39.11
			140	39.11
13/01/2026	16:40:07.731	280		39.095
			280	39.095
			280	39.095
13/01/2026	16:39:27.510	6		39.105
			6	39.105
			6	39.105
13/01/2026	16:39:15.025	40		39.105
			40	39.105
			40	39.105
13/01/2026	16:39:13.859	300		39.10
			300	39.10
			300	39.10
13/01/2026	16:39:10.822	15		39.08
			15	39.08
			15	39.08
13/01/2026	16:38:32.031	912		39.05
			12	39.05
			912	39.05
			900	39.05
13/01/2026	16:38:22.595	15		39.035
			15	39.035
			15	39.035
13/01/2026	16:38:14.628	250		39.035
			250	39.035
			250	39.035
13/01/2026	16:38:06.782	15		39.03
			15	39.03
			15	39.03
13/01/2026	16:37:07.229	1 349		39.00
			1 349	39.00
			37	39.00
			100	39.00
			1 212	39.00
13/01/2026	16:35:28.478	15		38.98
			15	38.98
			15	38.98
13/01/2026	16:34:14.684	7		38.95
			7	38.95
			7	38.95
13/01/2026	16:34:12.881	53		38.95
			53	38.95
			53	38.95
13/01/2026	16:33:48.188	2 000		38.94
			2 000	38.94
			2 000	38.94
13/01/2026	16:32:42.734	40		38.945
			40	38.945
			40	38.945
13/01/2026	16:32:21.176	30		38.94
			30	38.94
			30	38.94
13/01/2026	16:32:13.871	110		38.94
			110	38.94
			110	38.94
13/01/2026	16:32:03.800	150		38.95
			150	38.95
			150	38.95
13/01/2026	16:31:14.850	6		38.91
			6	38.91
			6	38.91
13/01/2026	16:30:51.482	250		38.925
			250	38.925
			250	38.925
13/01/2026	16:30:33.989	250		38.94
			250	38.94
			250	38.94
13/01/2026	16:29:58.818	92		38.93
			92	38.93
			92	38.93
13/01/2026	16:29:41.955	2		38.90
			2	38.90
			2	38.90
13/01/2026	16:28:29.534	130		38.955
			130	38.955
			130	38.955
13/01/2026	16:28:21.670	100		38.955
			100	38.955
			100	38.955
13/01/2026	16:27:53.269	60		38.945
			60	38.945
			60	38.945
13/01/2026	16:26:36.889	13		38.925
			13	38.925
			13	38.925
13/01/2026	16:26:34.745	14		38.925
			14	38.925
			14	38.925
13/01/2026	16:25:10.617	1		38.945
			1	38.945
			1	38.945
13/01/2026	16:25:08.507	15		38.94
			15	38.94
			15	38.94
13/01/2026	16:23:44.961	75		38.935
			75	38.935
			75	38.935
13/01/2026	16:23:38.205	305		38.925
			305	38.925
			305	38.925
13/01/2026	16:23:21.748	50		38.945
			50	38.945
			50	38.945
13/01/2026	16:23:21.392	20		38.94
			20	38.94
			20	38.94
13/01/2026	16:22:29.061	5		38.915
			5	38.915
			5	38.915
13/01/2026	16:22:03.823	80		38.92
			80	38.92
			80	38.92
13/01/2026	16:21:19.182	7		38.925
			7	38.925
			7	38.925
13/01/2026	16:21:18.842	250		38.925
			250	38.925
			250	38.925
13/01/2026	16:20:53.318	115		38.915
			115	38.915
			115	38.915
13/01/2026	16:20:06.181	840		38.915
			840	38.915
			840	38.915
13/01/2026	16:19:57.144	1 000		38.90
			1 000	38.90
			1 000	38.90
13/01/2026	16:19:47.126	2 500		38.90
			2 500	38.90
			2 500	38.90
13/01/2026	16:19:11.181	2 500		38.90
			2 500	38.90
			2 500	38.90
13/01/2026	16:18:32.344	150		38.885
			150	38.885
			150	38.885
13/01/2026	16:17:49.952	7		38.895
			7	38.895
			7	38.895
13/01/2026	16:17:26.622	1 000		38.88
			1 000	38.88
			1 000	38.88
13/01/2026	16:16:40.803	3		38.89
			3	38.89
			3	38.89
13/01/2026	16:15:57.151	3		38.85
			3	38.85
			3	38.85
13/01/2026	16:15:27.170	3		38.85
			3	38.85
			3	38.85
13/01/2026	16:14:34.602	200		38.84
			200	38.84
			200	38.84
13/01/2026	16:14:14.490	20		38.85
			20	38.85
			20	38.85
13/01/2026	16:13:34.216	14		38.835
			14	38.835
			14	38.835
13/01/2026	16:12:56.754	101		38.83
			101	38.83
			101	38.83
13/01/2026	16:12:42.852	51		38.83
			51	38.83
			51	38.83
13/01/2026	16:12:12.547	170		38.805
			170	38.805
			170	38.805
13/01/2026	16:11:55.222	2 000		38.805
			2 000	38.805
			2 000	38.805
13/01/2026	16:06:38.112	140		38.795
			140	38.795
			140	38.795
13/01/2026	16:06:34.823	38		38.80
			38	38.80
			38	38.80
13/01/2026	16:06:34.339	74		38.795
			74	38.795
			74	38.795
13/01/2026	16:05:09.778	25		38.775
			25	38.775
			25	38.775
13/01/2026	16:04:15.012	150		38.73
			150	38.73
			150	38.73
13/01/2026	16:03:34.231	8		38.765
			8	38.765
			8	38.765
13/01/2026	16:02:58.954	200		38.75
			200	38.75
			200	38.75
13/01/2026	16:02:50.845	4		38.755
			4	38.755
			4	38.755
13/01/2026	16:01:36.243	200		38.78
			200	38.78
			200	38.78
13/01/2026	16:01:31.118	4		38.765
			4	38.765
			4	38.765
13/01/2026	16:00:57.328	3		38.785
			3	38.785
			3	38.785
13/01/2026	16:00:52.528	50		38.795
			50	38.795
			50	38.795
13/01/2026	16:00:43.905	1 250		38.79
			1 250	38.79
			1 250	38.79
13/01/2026	16:00:01.780	1		38.82
			1	38.82
			1	38.82
13/01/2026	15:59:28.928	120		38.80
			120	38.80
			120	38.80
13/01/2026	15:58:22.612	400		38.79
			400	38.79
			400	38.79
13/01/2026	15:58:13.674	13		38.80
			13	38.80
			13	38.80
13/01/2026	15:57:57.987	150		38.78
			150	38.78
			150	38.78
13/01/2026	15:57:43.032	13		38.835
			13	38.835
			13	38.835
13/01/2026	15:56:48.564	30		38.815
			30	38.815
			30	38.815
13/01/2026	15:56:22.783	600		38.82
			600	38.82
			600	38.82
13/01/2026	15:56:22.700	4		38.825
			4	38.825
			4	38.825
13/01/2026	15:55:29.358	23		38.815
			23	38.815
			23	38.815
13/01/2026	15:55:11.325	4		38.815
			4	38.815
			4	38.815
13/01/2026	15:54:15.577	1 000		38.82
			1 000	38.82
			1 000	38.82
13/01/2026	15:53:45.444	30		38.815
			30	38.815
			30	38.815
13/01/2026	15:53:02.391	13		38.80
			13	38.80
			13	38.80
13/01/2026	15:52:37.262	5		38.825
			5	38.825
			5	38.825
13/01/2026	15:52:11.195	100		38.83
			100	38.83
			100	38.83
13/01/2026	15:51:59.801	49		38.82
			49	38.82
			49	38.82
13/01/2026	15:51:14.323	200		38.83
			200	38.83
			200	38.83
13/01/2026	15:51:07.554	4		38.835
			4	38.835
			4	38.835
13/01/2026	15:50:56.373	5		38.835
			5	38.835
			5	38.835
13/01/2026	15:50:34.052	20		38.835
			20	38.835
			20	38.835
13/01/2026	15:50:34.002	16		38.79
			16	38.79
			16	38.79
13/01/2026	15:50:11.648	2 628		38.79
			128	38.79
			2 500	38.79
			2 628	38.79
13/01/2026	15:50:03.078	63		38.805
			63	38.805
			63	38.805
13/01/2026	15:49:59.660	100		38.80
			100	38.80
			100	38.80
13/01/2026	15:49:25.804	50		38.82
			50	38.82
			50	38.82
13/01/2026	15:47:39.248	157		38.805
			157	38.805
			157	38.805
13/01/2026	15:47:33.465	385		38.805
			385	38.805
			385	38.805
13/01/2026	15:45:53.389	10		38.85
			10	38.85
			10	38.85
13/01/2026	15:45:36.622	1		38.825
			1	38.825
			1	38.825
13/01/2026	15:44:13.112	70		38.85
			70	38.85
			70	38.85
13/01/2026	15:43:59.902	100		38.835
			100	38.835
			100	38.835
13/01/2026	15:43:21.050	6		38.845
			6	38.845
			6	38.845
13/01/2026	15:43:05.170	1		38.87
			1	38.87
			1	38.87
13/01/2026	15:42:43.850	3		38.855
			3	38.855
			3	38.855
13/01/2026	15:42:31.678	125		38.845
			125	38.845
			125	38.845
13/01/2026	15:42:17.047	150		38.84
			150	38.84
			150	38.84
13/01/2026	15:41:16.163	40		38.81
			40	38.81
			40	38.81
13/01/2026	15:40:49.274	10		38.855
			10	38.855
			10	38.855
13/01/2026	15:40:35.910	44		38.825
			44	38.825
			44	38.825
13/01/2026	15:38:25.956	1		38.83
			1	38.83
			1	38.83
13/01/2026	15:37:29.795	130		38.845
			130	38.845
			130	38.845
13/01/2026	15:37:03.866	680		38.82
			680	38.82
			680	38.82
13/01/2026	15:36:27.000	3		38.845
			3	38.845
			3	38.845
13/01/2026	15:36:21.594	22		38.85
			22	38.85
			22	38.85
13/01/2026	15:36:04.811	20		38.88
			20	38.88
			20	38.88
13/01/2026	15:35:35.806	29		38.88
			29	38.88
			29	38.88
13/01/2026	15:35:09.044	31		38.91
			31	38.91
			31	38.91
13/01/2026	15:33:45.508	1 000		38.935
			1 000	38.935
			1 000	38.935
13/01/2026	15:33:13.883	6		38.935
			6	38.935
			6	38.935
13/01/2026	15:33:13.214	50		38.925
			50	38.925
			50	38.925
13/01/2026	15:33:04.195	300		38.925
			300	38.925
			300	38.925
13/01/2026	15:31:56.184	50		38.935
			28	38.935
			22	38.935
			50	38.935
13/01/2026	15:31:11.901	20		38.885
			20	38.885
			20	38.885
13/01/2026	15:31:09.357	100		38.90
			100	38.90
			100	38.90
13/01/2026	15:28:57.523	5		38.87
			5	38.87
			5	38.87
13/01/2026	15:28:48.170	29		38.865
			29	38.865
			29	38.865
13/01/2026	15:28:33.433	1		38.87
			1	38.87
			1	38.87
13/01/2026	15:28:04.364	1		38.825
			1	38.825
			1	38.825
13/01/2026	15:24:49.299	10		38.805
			10	38.805
			10	38.805
13/01/2026	15:23:55.379	3		38.805
			3	38.805
			3	38.805
13/01/2026	15:23:32.913	1 500		38.795
			1 500	38.795
			1 500	38.795
13/01/2026	15:23:19.651	2 500		38.795
			2 500	38.795
			2 500	38.795
13/01/2026	15:22:57.470	165		38.805
			165	38.805
			165	38.805
13/01/2026	15:22:44.561	30		38.805
			30	38.805
			30	38.805
13/01/2026	15:22:14.219	100		38.80
			100	38.80
			100	38.80
13/01/2026	15:22:13.811	8		38.795
			8	38.795
			8	38.795
13/01/2026	15:21:53.441	250		38.82
			250	38.82
			250	38.82
13/01/2026	15:21:50.435	30		38.815
			30	38.815
			30	38.815
13/01/2026	15:21:48.152	120		38.82
			120	38.82
			120	38.82
13/01/2026	15:20:57.244	104		38.815
			104	38.815
			104	38.815
13/01/2026	15:20:40.964	900		38.815
			900	38.815
			900	38.815
13/01/2026	15:18:58.570	30		38.82
			30	38.82
			30	38.82
13/01/2026	15:17:23.787	2 500		38.855
			2 500	38.855
			2 500	38.855
13/01/2026	15:16:50.493	30		38.855
			30	38.855
			30	38.855
13/01/2026	15:16:39.396	257		38.85
			257	38.85
			257	38.85
13/01/2026	15:16:30.673	496		38.85
			496	38.85
			496	38.85
13/01/2026	15:15:11.065	933		38.86
			933	38.86
			933	38.86
13/01/2026	15:14:25.412	5		38.85
			5	38.85
			1	38.85
			4	38.85
13/01/2026	15:13:27.957	2 500		38.85
			2 500	38.85
			2 500	38.85
13/01/2026	15:13:19.570	75		38.855
			75	38.855
			75	38.855
13/01/2026	15:13:01.265	69		38.85
			69	38.85
			69	38.85
13/01/2026	15:12:47.650	1 000		38.855
			1 000	38.855
			1 000	38.855
13/01/2026	15:12:35.366	170		38.855
			170	38.855
			170	38.855
13/01/2026	15:12:26.975	3		38.85
			3	38.85
			3	38.85
13/01/2026	15:12:20.033	2		38.86
			2	38.86
			2	38.86
13/01/2026	15:11:20.841	10		38.85
			10	38.85
			10	38.85
13/01/2026	15:10:39.758	260		38.86
			260	38.86
			260	38.86
13/01/2026	15:09:46.856	300		38.78
			300	38.78
			300	38.78
13/01/2026	15:07:36.212	775		38.785
			775	38.785
			775	38.785
13/01/2026	15:06:46.534	775		38.79
			775	38.79
			775	38.79
13/01/2026	15:06:31.856	150		38.775
			150	38.775
			150	38.775
13/01/2026	15:05:47.209	1 000		38.775
			1 000	38.775
			1 000	38.775
13/01/2026	15:05:09.792	1 000		38.775
			1 000	38.775
			1 000	38.775
13/01/2026	15:04:11.827	50		38.795
			50	38.795
			50	38.795
13/01/2026	15:03:34.035	77		38.805
			77	38.805
			77	38.805
13/01/2026	15:01:50.958	5		38.79
			5	38.79
			5	38.79
13/01/2026	14:57:45.257	10		38.77
			10	38.77
			10	38.77
13/01/2026	14:57:24.425	26		38.79
			26	38.79
			26	38.79
13/01/2026	14:57:15.958	11		38.785
			11	38.785
			11	38.785
13/01/2026	14:56:59.824	400		38.73
			400	38.73
			400	38.73
13/01/2026	14:55:55.969	33		38.715
			33	38.715
			33	38.715
13/01/2026	14:55:38.267	7		38.72
			7	38.72
			7	38.72
13/01/2026	14:55:29.577	400		38.725
			400	38.725
			400	38.725
13/01/2026	14:53:37.564	500		38.705
			33	38.705
			500	38.705
			467	38.705
13/01/2026	14:53:27.181	2		38.70
			2	38.70
			2	38.70
13/01/2026	14:52:31.880	9		38.69
			9	38.69
			9	38.69
13/01/2026	14:52:05.186	15		38.71
			15	38.71
			15	38.71
13/01/2026	14:52:02.504	80		38.70
			80	38.70
			80	38.70
13/01/2026	14:51:59.609	20		38.70
			4	38.70
			16	38.70
			20	38.70
13/01/2026	14:50:56.030	1 000		38.715
			1 000	38.715
			1 000	38.715

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 901.50
Ask: 1 903.50
Volume: 40 129
-0.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2026 @ 18:19:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice