Tradegate BSX

thyssenkrupp AG

1160

900

7.878

Date	Time	Volume	Order Volume	Price
13/03/2026	16:11:51.250	100		7.878
			100	7.878
			100	7.878
13/03/2026	16:11:19.931	150		7.868
			150	7.868
			150	7.868
13/03/2026	16:10:34.897	200		7.876
			200	7.876
			200	7.876
13/03/2026	16:10:05.292	150		7.876
			150	7.876
			150	7.876
13/03/2026	16:09:57.113	850		7.876
			850	7.876
			850	7.876
13/03/2026	16:09:29.175	9		7.876
			9	7.876
			9	7.876
13/03/2026	16:08:28.043	300		7.87
			300	7.87
			300	7.87
13/03/2026	16:08:09.543	5		7.872
			5	7.872
			5	7.872
13/03/2026	16:06:17.139	100		7.88
			100	7.88
			100	7.88
13/03/2026	16:05:54.717	800		7.878
			800	7.878
			800	7.878
13/03/2026	16:04:45.887	1 100		7.854
			1 100	7.854
			1 100	7.854
13/03/2026	16:03:34.654	64		7.86
			64	7.86
			64	7.86
13/03/2026	16:03:09.961	400		7.844
			400	7.844
			400	7.844
13/03/2026	16:02:11.737	50		7.864
			50	7.864
			50	7.864
13/03/2026	16:02:11.142	60		7.864
			60	7.864
			60	7.864
13/03/2026	16:01:00.357	130		7.834
			130	7.834
			130	7.834
13/03/2026	15:59:27.163	10		7.848
			10	7.848
			10	7.848
13/03/2026	15:59:13.316	55		7.842
			55	7.842
			55	7.842
13/03/2026	15:58:53.793	175		7.822
			175	7.822
			175	7.822
13/03/2026	15:57:47.067	150		7.818
			150	7.818
			150	7.818
13/03/2026	15:56:51.562	500		7.83
			500	7.83
			500	7.83
13/03/2026	15:55:27.504	10		7.85
			10	7.85
			10	7.85
13/03/2026	15:54:22.179	1 000		7.85
			1 000	7.85
			1 000	7.85
13/03/2026	15:54:21.304	320		7.858
			320	7.858
			320	7.858
13/03/2026	15:53:34.301	950		7.856
			950	7.856
			950	7.856
13/03/2026	15:53:27.793	50		7.856
			50	7.856
			50	7.856
13/03/2026	15:52:46.723	180		7.858
			11	7.858
			180	7.858
			169	7.858
13/03/2026	15:52:45.309	169		7.858
			169	7.858
			169	7.858
13/03/2026	15:52:44.460	30		7.866
			30	7.866
			30	7.866
13/03/2026	15:49:45.187	45		7.84
			45	7.84
			45	7.84
13/03/2026	15:49:38.900	300		7.82
			20	7.82
			280	7.82
			300	7.82
13/03/2026	15:49:31.300	1 000		7.822
			1 000	7.822
			1 000	7.822
13/03/2026	15:48:26.723	200		7.838
			200	7.838
			200	7.838
13/03/2026	15:48:23.278	1 054		7.832
			1 054	7.832
			1 054	7.832
13/03/2026	15:48:09.365	1 000		7.822
			1 000	7.822
			1 000	7.822
13/03/2026	15:46:57.913	100		7.822
			100	7.822
			100	7.822
13/03/2026	15:46:56.860	230		7.814
			230	7.814
			230	7.814
13/03/2026	15:46:56.110	120		7.822
			120	7.822
			120	7.822
13/03/2026	15:46:16.524	4		7.83
			4	7.83
			4	7.83
13/03/2026	15:45:19.075	13		7.824
			13	7.824
			13	7.824
13/03/2026	15:45:17.025	630		7.818
			630	7.818
			630	7.818
13/03/2026	15:45:05.527	1 300		7.818
			1 300	7.818
			1 200	7.818
			100	7.818
13/03/2026	15:44:38.092	10		7.834
			10	7.834
			10	7.834
13/03/2026	15:44:30.661	50		7.834
			50	7.834
			50	7.834
13/03/2026	15:44:30.490	1 250		7.834
			1 250	7.834
			1 250	7.834
13/03/2026	15:44:30.330	1 250		7.834
			1 250	7.834
			1 250	7.834
13/03/2026	15:44:30.188	1 250		7.834
			1 250	7.834
			1 250	7.834
13/03/2026	15:44:24.014	1 200		7.834
			1 200	7.834
			1 200	7.834
13/03/2026	15:43:51.693	240		7.83
			240	7.83
			240	7.83
13/03/2026	15:42:28.470	960		7.83
			960	7.83
			960	7.83
13/03/2026	15:41:51.655	1 065		7.826
			65	7.826
			665	7.826
			1 000	7.826
			300	7.826
			100	7.826
13/03/2026	15:41:51.532	108		7.826
			108	7.826
			8	7.826
			100	7.826
13/03/2026	15:41:00.568	75		7.842
			75	7.842
			75	7.842
13/03/2026	15:40:53.795	250		7.836
			250	7.836
			250	7.836
13/03/2026	15:40:52.277	1 600		7.84
			100	7.84
			1 500	7.84
			394	7.84
			1 000	7.84
			6	7.84
			200	7.84
13/03/2026	15:39:04.700	1 300		7.856
			1 300	7.856
			1 300	7.856
13/03/2026	15:38:45.548	4 010		7.85
			4 010	7.85
			1 000	7.85
			2 507	7.85
			3	7.85
			500	7.85
13/03/2026	15:38:37.580	1 300		7.85
			93	7.85
			50	7.85
			1 300	7.85
			400	7.85
			127	7.85
			200	7.85
			130	7.85
			300	7.85
13/03/2026	15:38:33.338	100		7.858
			100	7.858
			100	7.858
13/03/2026	15:38:05.129	5		7.86
			5	7.86
			5	7.86
13/03/2026	15:37:56.960	100		7.86
			100	7.86
			100	7.86
13/03/2026	15:35:29.124	450		7.866
			450	7.866
			450	7.866
13/03/2026	15:35:26.399	100		7.868
			100	7.868
			100	7.868
13/03/2026	15:35:23.367	482		7.87
			300	7.87
			2	7.87
			80	7.87
			482	7.87
			100	7.87
13/03/2026	15:32:57.049	950		7.872
			950	7.872
			950	7.872
13/03/2026	15:32:48.456	2		7.878
			2	7.878
			2	7.878
13/03/2026	15:32:14.321	8		7.874
			8	7.874
			8	7.874
13/03/2026	15:31:17.703	700		7.858
			700	7.858
			700	7.858
13/03/2026	15:30:57.940	1 300		7.858
			1 300	7.858
			1 300	7.858
13/03/2026	15:30:48.945	416		7.854
			416	7.854
			416	7.854
13/03/2026	15:30:16.203	170		7.854
			20	7.854
			170	7.854
			150	7.854
13/03/2026	15:29:27.040	300		7.876
			300	7.876
			300	7.876
13/03/2026	15:29:05.863	500		7.876
			500	7.876
			500	7.876
13/03/2026	15:28:38.255	90		7.872
			90	7.872
			90	7.872
13/03/2026	15:28:23.683	730		7.866
			730	7.866
			730	7.866
13/03/2026	15:28:20.827	450		7.868
			450	7.868
			450	7.868
13/03/2026	15:27:10.038	100		7.874
			100	7.874
			100	7.874
13/03/2026	15:26:34.189	400		7.864
			400	7.864
			400	7.864
13/03/2026	15:26:32.727	450		7.858
			450	7.858
			450	7.858
13/03/2026	15:26:01.760	1 270		7.86
			1 270	7.86
			1 270	7.86
13/03/2026	15:26:01.697	255		7.86
			200	7.86
			55	7.86
			255	7.86
13/03/2026	15:24:41.197	839		7.882
			800	7.882
			1	7.882
			839	7.882
			38	7.882
13/03/2026	15:24:27.951	200		7.872
			200	7.872
			200	7.872
13/03/2026	15:24:27.381	17		7.876
			17	7.876
			17	7.876
13/03/2026	15:24:25.951	1 100		7.87
			1 100	7.87
			1 095	7.87
			5	7.87
13/03/2026	15:24:22.503	100		7.878
			100	7.878
			100	7.878
13/03/2026	15:23:19.130	1 000		7.878
			1 000	7.878
			1 000	7.878
13/03/2026	15:22:48.061	3		7.876
			3	7.876
			3	7.876
13/03/2026	15:22:34.205	20		7.89
			20	7.89
			20	7.89
13/03/2026	15:22:31.311	102		7.89
			102	7.89
			102	7.89
13/03/2026	15:22:24.036	300		7.89
			300	7.89
			300	7.89
13/03/2026	15:21:44.398	100		7.894
			100	7.894
			100	7.894
13/03/2026	15:21:35.054	1 000		7.894
			1 000	7.894
			1 000	7.894
13/03/2026	15:20:41.016	1 000		7.902
			1 000	7.902
			1 000	7.902
13/03/2026	15:19:58.856	50		7.886
			50	7.886
			50	7.886
13/03/2026	15:19:54.538	67		7.886
			67	7.886
			67	7.886
13/03/2026	15:19:42.673	700		7.872
			700	7.872
			700	7.872
13/03/2026	15:18:55.224	1 300		7.872
			1 300	7.872
			1 300	7.872
13/03/2026	15:17:34.695	500		7.862
			500	7.862
			500	7.862
13/03/2026	15:17:34.629	185		7.87
			100	7.87
			185	7.87
			85	7.87
13/03/2026	15:17:25.183	900		7.88
			700	7.88
			200	7.88
			900	7.88
13/03/2026	15:17:25.076	1 300		7.88
			1 300	7.88
			1 300	7.88
13/03/2026	15:17:24.807	1 300		7.88
			1 300	7.88
			1 200	7.88
			100	7.88
13/03/2026	15:17:18.137	1 300		7.88
			1 300	7.88
			1 300	7.88
13/03/2026	15:17:11.376	1 150		7.88
			1 150	7.88
			1 150	7.88
13/03/2026	15:17:10.611	1 300		7.88
			1 300	7.88
			1 300	7.88
13/03/2026	15:17:10.440	1 300		7.88
			1 300	7.88
			1 300	7.88
13/03/2026	15:17:09.466	2 450		7.886
			1 150	7.886
			1 300	7.886
			2 450	7.886
13/03/2026	15:17:09.034	1 300		7.886
			1 300	7.886
			1 300	7.886
13/03/2026	15:17:00.173	1 250		7.886
			1 250	7.886
			1 250	7.886
13/03/2026	15:16:39.465	1		7.90
			1	7.90
			1	7.90
13/03/2026	15:16:24.005	14 332		7.90
			250	7.90
			232	7.90
			13 800	7.90
			50	7.90
			2 158	7.90
			7 174	7.90
			5 000	7.90
13/03/2026	15:15:14.892	700		7.90
			200	7.90
			500	7.90
			700	7.90
13/03/2026	15:15:10.055	850		7.902
			850	7.902
			850	7.902
13/03/2026	15:14:55.555	250		7.908
			250	7.908
			250	7.908
13/03/2026	15:12:08.881	1 000		7.914
			1 000	7.914
			1 000	7.914
13/03/2026	15:11:57.932	1 000		7.92
			1 000	7.92
			1 000	7.92
13/03/2026	15:11:34.113	1		7.918
			1	7.918
			1	7.918
13/03/2026	15:09:22.552	102		7.92
			102	7.92
			102	7.92
13/03/2026	15:08:30.344	500		7.91
			500	7.91
			500	7.91
13/03/2026	15:07:43.975	42		7.928
			42	7.928
			42	7.928
13/03/2026	15:07:02.807	1 000		7.928
			1 000	7.928
			1 000	7.928
13/03/2026	15:06:42.807	10		7.926
			10	7.926
			10	7.926
13/03/2026	15:06:29.902	110		7.926
			100	7.926
			10	7.926
			110	7.926
13/03/2026	15:04:07.379	1 000		7.94
			1 000	7.94
			1 000	7.94
13/03/2026	15:02:59.328	65		7.952
			65	7.952
			65	7.952
13/03/2026	15:02:43.161	10		7.956
			10	7.956
			10	7.956
13/03/2026	15:01:38.952	9		7.938
			9	7.938
			9	7.938
13/03/2026	15:01:34.497	111		7.942
			111	7.942
			111	7.942
13/03/2026	15:01:22.240	20		7.94
			20	7.94
			20	7.94
13/03/2026	15:01:11.544	250		7.95
			250	7.95
			250	7.95
13/03/2026	15:01:11.436	200		7.96
			200	7.96
			200	7.96
13/03/2026	15:01:04.782	1 300		7.96
			1 300	7.96
			1 300	7.96
13/03/2026	15:00:45.093	23		7.972
			23	7.972
			23	7.972
13/03/2026	15:00:22.844	16		7.958
			16	7.958
			16	7.958
13/03/2026	14:59:18.335	30		7.964
			30	7.964
			30	7.964
13/03/2026	14:58:54.044	200		7.962
			200	7.962
			200	7.962
13/03/2026	14:58:50.950	1 300		7.958
			1 300	7.958
			1 300	7.958
13/03/2026	14:58:40.271	400		7.96
			400	7.96
			400	7.96
13/03/2026	14:56:24.838	176		7.984
			176	7.984
			176	7.984
13/03/2026	14:55:24.390	2 450		8.018
			1 200	8.018
			1 250	8.018
			2 450	8.018
13/03/2026	14:55:19.882	1 250		8.018
			1 250	8.018
			1 250	8.018
13/03/2026	14:55:19.832	500		8.018
			500	8.018
			500	8.018
13/03/2026	14:53:38.497	1 000		7.988
			1 000	7.988
			1 000	7.988
13/03/2026	14:52:11.270	20		7.994
			20	7.994
			20	7.994
13/03/2026	14:50:16.324	100		7.984
			100	7.984
			100	7.984
13/03/2026	14:49:33.008	100		7.984
			100	7.984
			100	7.984
13/03/2026	14:49:02.777	500		7.988
			500	7.988
			500	7.988
13/03/2026	14:48:53.025	350		7.988
			350	7.988
			350	7.988
13/03/2026	14:48:21.725	75		8.00
			75	8.00
			75	8.00
13/03/2026	14:48:15.803	2		8.00
			2	8.00
			2	8.00
13/03/2026	14:48:15.762	200		8.00
			200	8.00
			200	8.00
13/03/2026	14:47:11.925	9 250		7.97
			9 250	7.97
			9 250	7.97
13/03/2026	14:46:57.312	750		7.982
			750	7.982
			750	7.982
13/03/2026	14:46:47.974	3		7.982
			3	7.982
			3	7.982
13/03/2026	14:46:38.835	13		7.986
			13	7.986
			13	7.986
13/03/2026	14:46:09.267	660		7.966
			660	7.966
			660	7.966
13/03/2026	14:44:26.011	15		7.962
			15	7.962
			15	7.962
13/03/2026	14:43:16.717	250		7.948
			250	7.948
			250	7.948
13/03/2026	14:41:58.256	100		7.942
			100	7.942
			100	7.942
13/03/2026	14:41:46.529	47		7.936
			47	7.936
			47	7.936
13/03/2026	14:41:15.150	12		7.95
			12	7.95
			12	7.95
13/03/2026	14:41:07.565	100		7.95
			100	7.95
			100	7.95
13/03/2026	14:41:04.269	585		7.95
			585	7.95
			585	7.95
13/03/2026	14:40:46.209	400		7.946
			400	7.946
			400	7.946
13/03/2026	14:37:13.291	25		7.92
			25	7.92
			25	7.92
13/03/2026	14:36:24.216	26		7.918
			26	7.918
			26	7.918
13/03/2026	14:35:01.006	1		7.936
			1	7.936
			1	7.936
13/03/2026	14:34:51.470	1		7.936
			1	7.936
			1	7.936
13/03/2026	14:33:35.900	1 200		7.936
			1 200	7.936
			1 200	7.936
13/03/2026	14:33:31.967	78		7.936
			78	7.936
			78	7.936
13/03/2026	14:32:33.755	40		7.938
			40	7.938
			40	7.938
13/03/2026	14:31:11.201	415		7.914
			415	7.914
			415	7.914
13/03/2026	14:31:11.190	1 585		7.92
			1 585	7.92
			1 585	7.92
13/03/2026	14:29:58.726	1 250		7.914
			1 250	7.914
			1 250	7.914
13/03/2026	14:29:51.893	50		7.92
			50	7.92
			50	7.92
13/03/2026	14:29:24.504	17		7.922
			17	7.922
			17	7.922
13/03/2026	14:28:14.454	20		7.928
			20	7.928
			20	7.928
13/03/2026	14:27:03.732	120		7.914
			120	7.914
			120	7.914
13/03/2026	14:25:12.599	100		7.936
			100	7.936
			100	7.936
13/03/2026	14:25:06.734	184		7.932
			184	7.932
			184	7.932
13/03/2026	14:24:53.192	1		7.938
			1	7.938
			1	7.938
13/03/2026	14:24:32.198	2		7.932
			2	7.932
			2	7.932
13/03/2026	14:24:06.456	20		7.936
			20	7.936
			20	7.936
13/03/2026	14:23:50.488	50		7.932
			50	7.932
			50	7.932
13/03/2026	14:21:26.576	60		7.934
			60	7.934
			60	7.934
13/03/2026	14:21:14.790	20		7.94
			20	7.94
			20	7.94
13/03/2026	14:20:35.439	500		7.94
			500	7.94
			500	7.94
13/03/2026	14:20:27.159	200		7.944
			200	7.944
			200	7.944
13/03/2026	14:19:59.062	200		7.944
			200	7.944
			200	7.944
13/03/2026	14:19:48.139	1		7.944
			1	7.944
			1	7.944
13/03/2026	14:18:38.442	724		7.938
			724	7.938
			724	7.938
13/03/2026	14:18:34.237	1 300		7.938
			850	7.938
			450	7.938
			1 300	7.938
13/03/2026	14:17:24.168	1 300		7.938
			1 300	7.938
			1 300	7.938
13/03/2026	14:17:08.955	1 300		7.938
			1 300	7.938
			1 300	7.938
13/03/2026	14:16:55.417	300		7.94
			300	7.94
			300	7.94
13/03/2026	14:16:53.925	310		7.94
			310	7.94
			310	7.94
13/03/2026	14:16:46.007	3		7.944
			3	7.944
			3	7.944
13/03/2026	14:16:10.904	252		7.94
			252	7.94
			252	7.94
13/03/2026	14:15:00.849	130		7.936
			130	7.936
			130	7.936
13/03/2026	14:14:23.281	3 000		7.958
			3 000	7.958
			3 000	7.958
13/03/2026	14:10:58.470	375		7.95
			375	7.95
			375	7.95
13/03/2026	14:09:06.315	10		7.958
			10	7.958
			10	7.958
13/03/2026	14:07:18.081	3		7.956
			3	7.956
			3	7.956
13/03/2026	14:06:45.971	13		7.958
			13	7.958
			13	7.958
13/03/2026	14:05:38.815	100		7.942
			100	7.942
			100	7.942
13/03/2026	14:05:36.903	300		7.95
			300	7.95
			300	7.95
13/03/2026	14:05:36.514	1 200		7.95
			1 200	7.95
			1 200	7.95
13/03/2026	14:05:33.725	1 100		7.95
			1 100	7.95
			1 100	7.95
13/03/2026	14:05:33.530	1 100		7.95
			1 100	7.95
			400	7.95
			700	7.95
13/03/2026	14:05:32.649	1 100		7.95
			1 100	7.95
			1 100	7.95
13/03/2026	14:05:31.915	1 100		7.95
			1 100	7.95
			1 100	7.95
13/03/2026	14:05:30.510	1 100		7.95
			1 100	7.95
			1 100	7.95
13/03/2026	14:04:46.021	650		7.95
			650	7.95
			650	7.95
13/03/2026	14:04:40.728	650		7.95
			650	7.95
			650	7.95
13/03/2026	14:03:54.937	750		7.95
			700	7.95
			50	7.95
			750	7.95
13/03/2026	14:03:13.029	250		7.96
			250	7.96
			250	7.96
13/03/2026	14:02:39.649	63		7.978
			63	7.978
			63	7.978
13/03/2026	14:01:12.773	750		7.96
			750	7.96
			750	7.96
13/03/2026	14:00:48.718	1 100		7.952
			1 100	7.952
			1 100	7.952
13/03/2026	13:58:29.314	250		7.94
			250	7.94
			250	7.94
13/03/2026	13:57:47.226	1 250		7.94
			1 250	7.94
			1 250	7.94
13/03/2026	13:55:12.396	13		7.942
			13	7.942
			13	7.942
13/03/2026	13:55:12.147	125		7.942
			125	7.942
			125	7.942
13/03/2026	13:52:35.922	200		7.946
			200	7.946
			200	7.946
13/03/2026	13:51:16.572	1		7.956
			1	7.956
			1	7.956
13/03/2026	13:50:19.939	200		7.976
			200	7.976
			200	7.976
13/03/2026	13:49:18.900	200		7.96
			200	7.96
			200	7.96
13/03/2026	13:48:41.591	100		7.96
			100	7.96
			100	7.96
13/03/2026	13:47:46.386	32		7.958
			32	7.958
			32	7.958
13/03/2026	13:47:34.339	810		7.95
			810	7.95
			810	7.95
13/03/2026	13:47:33.266	1 300		7.95
			1 300	7.95
			1 300	7.95
13/03/2026	13:47:32.261	900		7.95
			900	7.95
			900	7.95
13/03/2026	13:47:31.542	900		7.95
			900	7.95
			900	7.95
13/03/2026	13:47:30.604	900		7.95
			900	7.95
			900	7.95
13/03/2026	13:47:12.030	1 300		7.95
			1 300	7.95
			1 300	7.95
13/03/2026	13:45:35.266	100		7.96
			100	7.96
			100	7.96
13/03/2026	13:44:58.059	8		7.918
			8	7.918
			8	7.918
13/03/2026	13:43:54.022	180		7.892
			180	7.892
			180	7.892
13/03/2026	13:43:20.422	100		7.886
			100	7.886
			100	7.886
13/03/2026	13:43:06.481	300		7.886
			300	7.886
			300	7.886
13/03/2026	13:43:00.957	150		7.884
			150	7.884
			150	7.884
13/03/2026	13:41:53.716	1		7.89
			1	7.89
			1	7.89
13/03/2026	13:41:45.474	1 300		7.88
			1 300	7.88
			1 300	7.88
13/03/2026	13:41:44.603	700		7.88
			700	7.88
			250	7.88
			450	7.88
13/03/2026	13:41:43.114	500		7.892
			500	7.892
			500	7.892
13/03/2026	13:41:39.346	1 000		7.892
			1 000	7.892
			1 000	7.892
13/03/2026	13:41:34.165	13		7.884
			13	7.884
			13	7.884
13/03/2026	13:41:31.111	120		7.89
			120	7.89
			120	7.89
13/03/2026	13:41:17.930	1 000		7.888
			1 000	7.888
			1 000	7.888
13/03/2026	13:40:41.338	1		7.894
			1	7.894
			1	7.894
13/03/2026	13:40:30.730	850		7.89
			850	7.89
			850	7.89
13/03/2026	13:40:28.639	500		7.89
			500	7.89
			500	7.89
13/03/2026	13:40:22.291	5		7.894
			5	7.894
			5	7.894
13/03/2026	13:40:13.751	50		7.89
			50	7.89
			50	7.89
13/03/2026	13:39:12.675	471		7.882
			471	7.882
			471	7.882
13/03/2026	13:38:33.949	200		7.884
			200	7.884
			200	7.884
13/03/2026	13:38:04.978	259		7.888
			259	7.888
			259	7.888
13/03/2026	13:38:03.572	1 300		7.888
			1 300	7.888
			1 300	7.888
13/03/2026	13:36:47.097	750		7.892
			750	7.892
			750	7.892
13/03/2026	13:35:50.056	257		7.89
			257	7.89
			257	7.89
13/03/2026	13:35:49.148	700		7.89
			700	7.89
			700	7.89
13/03/2026	13:35:48.319	700		7.89
			700	7.89
			700	7.89
13/03/2026	13:35:47.912	700		7.89
			700	7.89
			700	7.89
13/03/2026	13:35:45.216	700		7.89
			700	7.89
			700	7.89
13/03/2026	13:35:42.578	833		7.89
			20	7.89
			63	7.89
			50	7.89
			700	7.89
			833	7.89
13/03/2026	13:35:18.239	100		7.90
			100	7.90
			100	7.90
13/03/2026	13:35:04.568	700		7.90
			700	7.90
			700	7.90
13/03/2026	13:34:47.111	62		7.902
			62	7.902
			62	7.902
13/03/2026	13:34:01.415	40 527		7.90
			2 000	7.90
			10 000	7.90
			200	7.90
			100	7.90
			28 527	7.90
			12 000	7.90
			50	7.90
			10 000	7.90
			4 962	7.90
			100	7.90
			600	7.90
			10 000	7.90
			2 515	7.90
13/03/2026	13:33:41.368	1 300		7.90
			38	7.90
			1 300	7.90
			12	7.90
			1 250	7.90
13/03/2026	13:33:30.071	1 050		7.90
			1 050	7.90
			1 050	7.90
13/03/2026	13:33:20.804	50		7.904
			50	7.904
			50	7.904
13/03/2026	13:33:18.240	1 300		7.902
			1 300	7.902
			1 300	7.902
13/03/2026	13:32:36.124	1		7.902
			1	7.902
			1	7.902
13/03/2026	13:32:30.258	700		7.90
			700	7.90
			700	7.90
13/03/2026	13:31:07.268	400		7.944
			400	7.944
			400	7.944
13/03/2026	13:28:28.665	5 559		7.936
			5 559	7.936
			5 559	7.936
13/03/2026	13:27:55.399	750		7.936
			750	7.936
			750	7.936
13/03/2026	13:25:59.361	200		7.924
			200	7.924
			200	7.924
13/03/2026	13:25:12.286	500		7.922
			500	7.922
			500	7.922
13/03/2026	13:24:32.135	4 200		7.93
			4 200	7.93
			4 200	7.93
13/03/2026	13:24:08.987	800		7.924
			800	7.924
			800	7.924
13/03/2026	13:23:58.329	488		7.918
			488	7.918
			488	7.918
13/03/2026	13:18:41.230	150		7.936
			150	7.936
			150	7.936
13/03/2026	13:18:03.736	400		7.936
			400	7.936
			400	7.936
13/03/2026	13:17:38.684	30		7.946
			30	7.946
			30	7.946
13/03/2026	13:16:08.756	200		7.94
			200	7.94
			200	7.94
13/03/2026	13:15:55.517	500		7.94
			500	7.94
			500	7.94
13/03/2026	13:15:51.518	650		7.94
			650	7.94
			650	7.94
13/03/2026	13:13:44.565	500		7.946
			500	7.946
			500	7.946
13/03/2026	13:13:05.101	700		7.948
			700	7.948
			700	7.948
13/03/2026	13:12:38.018	1 300		7.948
			1 300	7.948
			1 300	7.948
13/03/2026	13:11:49.590	735		7.95
			735	7.95
			35	7.95
			700	7.95
13/03/2026	13:11:00.578	1 300		7.948
			1 300	7.948
			1 300	7.948
13/03/2026	13:10:15.014	500		7.948
			500	7.948
			500	7.948
13/03/2026	13:10:12.862	50		7.948
			50	7.948
			50	7.948
13/03/2026	13:08:55.438	150		7.932
			150	7.932
			150	7.932
13/03/2026	13:08:27.298	12		7.934
			12	7.934
			12	7.934
13/03/2026	13:08:00.611	800		7.938
			800	7.938
			800	7.938
13/03/2026	13:07:46.508	400		7.938
			400	7.938
			400	7.938
13/03/2026	13:05:28.892	10		7.922
			10	7.922
			10	7.922
13/03/2026	13:04:34.418	250		7.922
			250	7.922
			250	7.922
13/03/2026	13:04:21.919	252		7.92
			252	7.92
			252	7.92
13/03/2026	13:03:54.170	64		7.926
			64	7.926
			64	7.926
13/03/2026	13:02:50.530	165		7.926
			165	7.926
			165	7.926
13/03/2026	13:02:40.745	600		7.926
			600	7.926
			600	7.926
13/03/2026	13:02:35.216	250		7.92
			250	7.92
			250	7.92
13/03/2026	13:02:31.687	150		7.92
			150	7.92
			150	7.92
13/03/2026	13:02:31.598	1 000		7.93
			1 000	7.93
			1 000	7.93
13/03/2026	13:02:01.699	500		7.926
			500	7.926
			500	7.926
13/03/2026	13:01:18.166	3		7.926
			3	7.926
			3	7.926
13/03/2026	13:00:50.761	63		7.974
			1	7.974
			62	7.974
			63	7.974

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 594.50
Ask: 1 595.00
Volume: 46 975
+2.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2026 @ 16:12:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice