Tradegate BSX

Mercedes-Benz Group AG

1325

1043

40.80

Date	Time	Volume	Order Volume	Price
13/11/2026	21:57:35.968	2		40.80
			2	40.80
			2	40.80
13/11/2026	21:56:20.473	30		40.54
			20	40.54
			30	40.54
			10	40.54
13/11/2026	21:54:13.984	50		40.54
			13	40.54
			2	40.54
			50	40.54
			15	40.54
			20	40.54
13/11/2026	21:52:56.193	200		40.685
			200	40.685
			200	40.685
13/11/2026	21:52:29.253	500		40.70
			500	40.70
			500	40.70
13/11/2026	21:52:25.866	500		40.70
			500	40.70
			100	40.70
			380	40.70
			20	40.70
13/11/2026	21:52:11.739	331		40.68
			70	40.68
			64	40.68
			19	40.68
			20	40.68
			100	40.68
			13	40.68
			15	40.68
			331	40.68
			15	40.68
			15	40.68
13/11/2026	21:51:27.800	46		40.54
			46	40.54
			46	40.54
13/11/2026	21:48:57.047	18		40.68
			15	40.68
			18	40.68
			3	40.68
13/11/2026	21:46:37.716	1		40.54
			1	40.54
			1	40.54
13/11/2026	21:44:01.352	1		40.54
			1	40.54
			1	40.54
13/11/2026	21:42:37.135	13		40.54
			13	40.54
			13	40.54
13/11/2026	21:42:17.201	1		40.675
			1	40.675
			1	40.675
13/11/2026	21:42:17.150	2		40.675
			2	40.675
			2	40.675
13/11/2026	21:41:36.352	100		40.54
			100	40.54
			65	40.54
			20	40.54
			15	40.54
13/11/2026	21:38:00.654	1		40.70
			1	40.70
			1	40.70
13/11/2026	21:36:34.104	80		40.54
			64	40.54
			15	40.54
			80	40.54
			1	40.54
13/11/2026	21:33:54.310	44		40.585
			15	40.585
			14	40.585
			44	40.585
			15	40.585
13/11/2026	21:31:23.935	3		40.70
			3	40.70
			3	40.70
13/11/2026	21:26:53.166	100		40.68
			100	40.68
			60	40.68
			20	40.68
			20	40.68
13/11/2026	21:21:01.058	24		40.70
			9	40.70
			15	40.70
			24	40.70
13/11/2026	21:18:35.294	10		40.65
			10	40.65
			10	40.65
13/11/2026	21:12:13.450	20		40.545
			20	40.545
			20	40.545
13/11/2026	21:09:09.230	5		40.54
			5	40.54
			5	40.54
13/11/2026	21:08:45.920	215		40.54
			60	40.54
			14	40.54
			56	40.54
			70	40.54
			215	40.54
			15	40.54
13/11/2026	21:07:51.697	40		40.555
			13	40.555
			20	40.555
			7	40.555
			40	40.555
13/11/2026	21:00:43.419	100		40.685
			100	40.685
			100	40.685
13/11/2026	20:59:00.969	1		40.70
			1	40.70
			1	40.70
13/11/2026	20:57:18.962	5		40.70
			5	40.70
			5	40.70
13/11/2026	20:56:28.371	1		40.70
			1	40.70
			1	40.70
13/11/2026	20:55:11.592	60		40.67
			20	40.67
			60	40.67
			5	40.67
			35	40.67
13/11/2026	20:52:22.062	39		40.70
			39	40.70
			10	40.70
			1	40.70
			13	40.70
			15	40.70
13/11/2026	20:49:58.988	10		40.535
			10	40.535
			10	40.535
13/11/2026	20:47:15.305	40		40.525
			40	40.525
			7	40.525
			20	40.525
			13	40.525
13/11/2026	20:46:38.170	53		40.54
			15	40.54
			38	40.54
			53	40.54
13/11/2026	20:43:59.191	249		40.655
			60	40.655
			15	40.655
			70	40.655
			64	40.655
			10	40.655
			5	40.655
			10	40.655
			15	40.655
			249	40.655
13/11/2026	20:43:23.014	1		40.655
			1	40.655
			1	40.655
13/11/2026	20:41:41.813	4		40.505
			4	40.505
			4	40.505
13/11/2026	20:40:45.978	1		40.655
			1	40.655
			1	40.655
13/11/2026	20:40:02.314	27		40.505
			15	40.505
			12	40.505
			27	40.505
13/11/2026	20:39:20.511	90		40.53
			20	40.53
			70	40.53
			90	40.53
13/11/2026	20:37:02.048	5		40.58
			5	40.58
			5	40.58
13/11/2026	20:35:48.444	100		40.505
			15	40.505
			20	40.505
			65	40.505
			100	40.505
13/11/2026	20:34:31.484	34		40.70
			34	40.70
			34	40.70
13/11/2026	20:34:31.106	50		40.68
			50	40.68
			10	40.68
			15	40.68
			20	40.68
			5	40.68
13/11/2026	20:33:15.548	100		40.53
			100	40.53
			60	40.53
			25	40.53
			15	40.53
13/11/2026	20:32:48.892	25		40.535
			25	40.535
			5	40.535
			20	40.535
13/11/2026	20:31:17.085	50		40.70
			50	40.70
			15	40.70
			22	40.70
			13	40.70
13/11/2026	20:25:44.556	4		40.535
			4	40.535
			4	40.535
13/11/2026	20:24:49.249	40		40.545
			4	40.545
			40	40.545
			16	40.545
			20	40.545
13/11/2026	20:22:51.063	1		40.545
			1	40.545
			1	40.545
13/11/2026	20:20:34.242	1		40.70
			1	40.70
			1	40.70
13/11/2026	20:18:49.011	3		40.545
			3	40.545
			3	40.545
13/11/2026	20:17:31.813	7		40.70
			7	40.70
			7	40.70
13/11/2026	20:14:45.190	3		40.70
			3	40.70
			3	40.70
13/11/2026	20:09:42.828	100		40.685
			100	40.685
			100	40.685
13/11/2026	20:07:08.033	18		40.60
			18	40.60
			18	40.60
13/11/2026	20:05:58.902	10		40.70
			10	40.70
			10	40.70
13/11/2026	20:02:50.923	15		40.585
			15	40.585
			15	40.585
13/11/2026	20:02:06.939	20		40.70
			10	40.70
			20	40.70
			10	40.70
13/11/2026	20:00:45.812	20		40.69
			20	40.69
			20	40.69
13/11/2026	19:59:49.048	13		40.70
			10	40.70
			13	40.70
			3	40.70
13/11/2026	19:59:30.017	5		40.70
			5	40.70
			5	40.70
13/11/2026	19:59:14.619	8		40.70
			8	40.70
			8	40.70
13/11/2026	19:59:01.688	1		40.70
			1	40.70
			1	40.70
13/11/2026	19:59:01.560	4		40.70
			4	40.70
			4	40.70
13/11/2026	19:58:24.209	100		40.685
			100	40.685
			100	40.685
13/11/2026	19:54:28.144	40		40.52
			20	40.52
			20	40.52
			40	40.52
13/11/2026	19:53:55.467	3		40.515
			3	40.515
			3	40.515
13/11/2026	19:53:33.560	1		40.70
			1	40.70
			1	40.70
13/11/2026	19:53:00.650	50		40.70
			20	40.70
			30	40.70
			50	40.70
13/11/2026	19:52:42.056	100		40.53
			64	40.53
			15	40.53
			15	40.53
			100	40.53
			6	40.53
13/11/2026	19:51:50.057	194		40.685
			60	40.685
			194	40.685
			70	40.685
			64	40.685
13/11/2026	19:50:53.328	5		40.60
			5	40.60
			5	40.60
13/11/2026	19:49:03.289	50		40.65
			10	40.65
			15	40.65
			50	40.65
			10	40.65
			15	40.65
13/11/2026	19:46:57.799	51		40.505
			20	40.505
			6	40.505
			25	40.505
			51	40.505
13/11/2026	19:43:43.967	19		40.505
			19	40.505
			19	40.505
13/11/2026	19:43:40.721	11		40.70
			11	40.70
			11	40.70
13/11/2026	19:43:20.951	200		40.70
			20	40.70
			80	40.70
			200	40.70
			100	40.70
13/11/2026	19:40:24.682	1		40.70
			1	40.70
			1	40.70
13/11/2026	19:40:14.020	1		40.70
			1	40.70
			1	40.70
13/11/2026	19:39:20.924	45		40.70
			25	40.70
			20	40.70
			45	40.70
13/11/2026	19:36:59.313	10		40.66
			10	40.66
			10	40.66
13/11/2026	19:36:09.747	13		40.505
			13	40.505
			13	40.505
13/11/2026	19:34:54.043	250		40.685
			20	40.685
			20	40.685
			100	40.685
			250	40.685
			100	40.685
			10	40.685
13/11/2026	19:34:30.294	5		40.685
			5	40.685
			5	40.685
13/11/2026	19:31:53.271	400		40.61
			400	40.61
			400	40.61
13/11/2026	19:31:49.608	420		40.615
			420	40.615
			400	40.615
			20	40.615
13/11/2026	19:31:37.464	1 500		40.60
			1 500	40.60
			900	40.60
			100	40.60
			100	40.60
			10	40.60
			290	40.60
			100	40.60
13/11/2026	19:31:32.425	500		40.605
			500	40.605
			500	40.605
13/11/2026	19:31:30.549	350		40.605
			350	40.605
			350	40.605
13/11/2026	19:31:25.523	540		40.63
			540	40.63
			540	40.63
13/11/2026	19:31:23.101	500		40.635
			500	40.635
			500	40.635
13/11/2026	19:31:21.280	350		40.635
			350	40.635
			350	40.635
13/11/2026	19:31:17.369	40		40.635
			40	40.635
			40	40.635
13/11/2026	19:31:16.475	1 400		40.70
			1 400	40.70
			1 400	40.70
13/11/2026	19:31:08.258	500		40.635
			500	40.635
			500	40.635
13/11/2026	19:31:06.053	350		40.635
			350	40.635
			350	40.635
13/11/2026	19:30:40.903	500		40.635
			500	40.635
			500	40.635
13/11/2026	19:30:38.994	350		40.635
			20	40.635
			20	40.635
			90	40.635
			141	40.635
			79	40.635
			350	40.635
13/11/2026	19:30:31.889	300		40.665
			300	40.665
			125	40.665
			60	40.665
			100	40.665
			15	40.665
13/11/2026	19:26:56.935	38		40.655
			3	40.655
			38	40.655
			15	40.655
			20	40.655
13/11/2026	19:26:37.057	40		40.80
			40	40.80
			40	40.80
13/11/2026	19:23:11.507	37		40.80
			37	40.80
			37	40.80
13/11/2026	19:18:01.692	120		40.80
			2	40.80
			60	40.80
			58	40.80
			120	40.80
13/11/2026	19:15:08.504	70		40.80
			70	40.80
			50	40.80
			20	40.80
13/11/2026	19:14:06.950	10		40.80
			10	40.80
			10	40.80
13/11/2026	19:13:06.441	1		40.655
			1	40.655
			1	40.655
13/11/2026	19:13:06.058	1		40.655
			1	40.655
			1	40.655
13/11/2026	19:11:16.607	5		40.65
			5	40.65
			5	40.65
13/11/2026	19:10:40.744	10		40.65
			4	40.65
			10	40.65
			6	40.65
13/11/2026	19:10:38.742	250		40.79
			230	40.79
			20	40.79
			250	40.79
13/11/2026	19:10:33.053	10		40.76
			10	40.76
			10	40.76
13/11/2026	19:10:31.084	100		40.75
			100	40.75
			100	40.75
13/11/2026	19:10:29.181	15		40.725
			15	40.725
			15	40.725
13/11/2026	19:10:27.125	15		40.695
			15	40.695
			15	40.695
13/11/2026	19:09:02.912	100		40.65
			60	40.65
			100	40.65
			25	40.65
			15	40.65
13/11/2026	19:08:10.012	4		40.65
			4	40.65
			4	40.65
13/11/2026	19:06:57.053	44		40.80
			17	40.80
			44	40.80
			10	40.80
			17	40.80
13/11/2026	19:04:22.255	10		40.80
			10	40.80
			10	40.80
13/11/2026	19:01:53.176	130		40.735
			70	40.735
			130	40.735
			60	40.735
13/11/2026	19:01:49.975	100		40.74
			100	40.74
			100	40.74
13/11/2026	18:59:26.650	1		40.965
			1	40.965
			1	40.965
13/11/2026	18:58:56.468	1		40.965
			1	40.965
			1	40.965
13/11/2026	18:58:56.400	1		40.965
			1	40.965
			1	40.965
13/11/2026	18:58:34.197	20		40.71
			20	40.71
			20	40.71
13/11/2026	18:58:31.874	30		40.705
			15	40.705
			13	40.705
			2	40.705
			30	40.705
13/11/2026	18:54:27.038	98		40.985
			98	40.985
			60	40.985
			25	40.985
			13	40.985
13/11/2026	18:52:46.684	2		40.99
			2	40.99
			2	40.99
13/11/2026	18:51:45.310	50		40.75
			50	40.75
			20	40.75
			30	40.75
13/11/2026	18:50:41.698	1		40.705
			1	40.705
			1	40.705
13/11/2026	18:47:56.975	3		40.995
			3	40.995
			3	40.995
13/11/2026	18:46:38.297	1		40.97
			1	40.97
			1	40.97
13/11/2026	18:44:57.483	20		40.97
			20	40.97
			5	40.97
			15	40.97
13/11/2026	18:43:55.163	3		40.985
			3	40.985
			3	40.985
13/11/2026	18:43:52.443	200		40.73
			100	40.73
			100	40.73
			200	40.73
13/11/2026	18:42:36.488	15		40.685
			15	40.685
			15	40.685
13/11/2026	18:42:34.567	12		40.655
			12	40.655
			12	40.655
13/11/2026	18:42:11.041	1		40.735
			1	40.735
			1	40.735
13/11/2026	18:39:33.663	1		40.735
			1	40.735
			1	40.735
13/11/2026	18:39:06.687	59		40.655
			15	40.655
			59	40.655
			9	40.655
			20	40.655
			15	40.655
13/11/2026	18:38:55.530	1		40.655
			1	40.655
			1	40.655
13/11/2026	18:36:54.375	50		40.74
			50	40.74
			15	40.74
			22	40.74
			13	40.74
13/11/2026	18:35:30.661	1		40.74
			1	40.74
			1	40.74
13/11/2026	18:35:28.149	5		40.74
			5	40.74
			5	40.74
13/11/2026	18:32:07.309	1		40.74
			1	40.74
			1	40.74
13/11/2026	18:30:06.146	4		40.655
			4	40.655
			4	40.655
13/11/2026	18:29:07.388	15		40.695
			15	40.695
			15	40.695
13/11/2026	18:28:42.060	80		40.73
			20	40.73
			60	40.73
			80	40.73
13/11/2026	18:26:56.505	2		40.735
			2	40.735
			2	40.735
13/11/2026	18:26:48.637	15		40.685
			15	40.685
			15	40.685
13/11/2026	18:25:59.918	2		40.735
			2	40.735
			2	40.735
13/11/2026	18:25:22.501	1		40.655
			1	40.655
			1	40.655
13/11/2026	18:23:42.611	1		40.74
			1	40.74
			1	40.74
13/11/2026	18:23:14.771	100		40.655
			20	40.655
			60	40.655
			5	40.655
			100	40.655
			15	40.655
13/11/2026	18:22:14.958	50		40.745
			15	40.745
			50	40.745
			20	40.745
			15	40.745
13/11/2026	18:21:53.990	1		40.655
			1	40.655
			1	40.655
13/11/2026	18:20:47.402	24		40.745
			13	40.745
			11	40.745
			24	40.745
13/11/2026	18:19:50.394	20		40.655
			15	40.655
			5	40.655
			20	40.655
13/11/2026	18:17:07.307	23		40.655
			23	40.655
			23	40.655
13/11/2026	18:15:49.268	2		40.745
			2	40.745
			2	40.745
13/11/2026	18:12:23.176	70		40.695
			70	40.695
			70	40.695
13/11/2026	18:11:12.018	61		40.72
			60	40.72
			61	40.72
			1	40.72
13/11/2026	18:11:05.252	70		40.69
			70	40.69
			70	40.69
13/11/2026	18:11:00.337	3		40.715
			3	40.715
			3	40.715
13/11/2026	18:10:27.957	10		40.72
			10	40.72
			10	40.72
13/11/2026	18:10:02.597	20		40.70
			10	40.70
			20	40.70
			10	40.70
13/11/2026	18:09:59.504	2		40.72
			2	40.72
			2	40.72
13/11/2026	18:09:56.299	15		40.695
			1	40.695
			14	40.695
			15	40.695
13/11/2026	18:09:52.583	283		40.65
			283	40.65
			283	40.65
13/11/2026	18:09:07.163	667		40.655
			15	40.655
			60	40.655
			58	40.655
			500	40.655
			667	40.655
			20	40.655
			14	40.655
13/11/2026	18:02:06.247	20		40.70
			20	40.70
			10	40.70
			10	40.70
13/11/2026	18:02:04.859	3		40.72
			3	40.72
			3	40.72
13/11/2026	18:00:33.852	28		40.725
			28	40.725
			13	40.725
			15	40.725
13/11/2026	18:00:33.453	55		40.655
			55	40.655
			35	40.655
			20	40.655
13/11/2026	18:00:25.538	3		40.655
			3	40.655
			3	40.655
13/11/2026	18:00:05.745	1		40.725
			1	40.725
			1	40.725
13/11/2026	17:59:54.262	40		40.655
			39	40.655
			40	40.655
			1	40.655
13/11/2026	17:56:32.395	10		40.745
			10	40.745
			10	40.745
13/11/2026	17:56:12.197	1		40.745
			1	40.745
			1	40.745
13/11/2026	17:55:57.606	13		40.725
			13	40.725
			13	40.725
13/11/2026	17:54:02.248	25		40.745
			15	40.745
			10	40.745
			25	40.745
13/11/2026	17:53:12.639	12		40.745
			12	40.745
			12	40.745
13/11/2026	17:50:25.041	10		40.70
			10	40.70
			10	40.70
13/11/2026	17:49:18.186	40		40.655
			10	40.655
			40	40.655
			15	40.655
			15	40.655
13/11/2026	17:49:05.412	20		40.745
			10	40.745
			20	40.745
			10	40.745
13/11/2026	17:48:44.061	3		40.745
			3	40.745
			3	40.745
13/11/2026	17:48:26.302	3		40.745
			3	40.745
			3	40.745
13/11/2026	17:47:03.423	15		40.69
			15	40.69
			15	40.69
13/11/2026	17:46:51.302	5		40.75
			5	40.75
			5	40.75
13/11/2026	17:46:00.359	36		40.765
			36	40.765
			36	40.765
13/11/2026	17:45:59.200	1		40.655
			1	40.655
			1	40.655
13/11/2026	17:44:40.662	150		40.655
			15	40.655
			15	40.655
			120	40.655
			150	40.655
13/11/2026	17:42:56.913	100		40.685
			100	40.685
			100	40.685
13/11/2026	17:39:46.577	175		40.605
			30	40.605
			45	40.605
			175	40.605
			100	40.605
13/11/2026	17:39:43.497	105		40.605
			20	40.605
			85	40.605
			105	40.605
13/11/2026	17:37:56.741	500		40.605
			279	40.605
			500	40.605
			60	40.605
			70	40.605
			70	40.605
			20	40.605
			1	40.605
13/11/2026	17:36:21.322	62		40.955
			3	40.955
			60	40.955
			1	40.955
			8	40.955
			10	40.955
			40	40.955
			1	40.955
			1	40.955
13/11/2026	17:29:59.857	300		40.75
			300	40.75
			300	40.75
13/11/2026	17:29:42.583	586		40.755
			586	40.755
			586	40.755
13/11/2026	17:29:25.469	250		40.76
			250	40.76
			250	40.76
13/11/2026	17:24:56.143	1 000		40.75
			1 000	40.75
			1 000	40.75
13/11/2026	17:24:18.633	60		40.75
			60	40.75
			60	40.75
13/11/2026	17:19:50.292	400		40.745
			400	40.745
			400	40.745
13/11/2026	17:19:50.226	1 000		40.745
			1 000	40.745
			1 000	40.745
13/11/2026	17:18:49.872	130		40.75
			118	40.75
			130	40.75
			12	40.75
13/11/2026	17:17:04.217	58		40.775
			58	40.775
			58	40.775
13/11/2026	17:15:01.251	25		40.765
			25	40.765
			25	40.765
13/11/2026	17:14:59.498	3		40.77
			3	40.77
			3	40.77
13/11/2026	17:14:16.810	240		40.80
			120	40.80
			240	40.80
			120	40.80
13/11/2026	17:14:01.924	1		40.815
			1	40.815
			1	40.815
13/11/2026	17:12:54.047	1		40.85
			1	40.85
			1	40.85
13/11/2026	17:12:30.189	32		40.84
			32	40.84
			32	40.84
13/11/2026	17:08:42.800	5		40.85
			5	40.85
			5	40.85
13/11/2026	17:04:40.321	32		40.83
			32	40.83
			32	40.83
13/11/2026	17:04:00.768	955		40.80
			950	40.80
			5	40.80
			955	40.80
13/11/2026	17:03:25.603	1		40.84
			1	40.84
			1	40.84
13/11/2026	17:02:19.220	10		40.83
			10	40.83
			10	40.83
13/11/2026	16:56:47.700	54		40.83
			54	40.83
			54	40.83
13/11/2026	16:56:02.886	10		40.84
			10	40.84
			10	40.84
13/11/2026	16:55:25.877	250		40.85
			250	40.85
			250	40.85
13/11/2026	16:54:44.204	80		40.87
			80	40.87
			80	40.87
13/11/2026	16:54:40.308	100		40.87
			100	40.87
			100	40.87
13/11/2026	16:54:16.747	13		40.865
			13	40.865
			13	40.865
13/11/2026	16:53:30.206	2		40.885
			2	40.885
			2	40.885
13/11/2026	16:53:13.821	2		40.875
			2	40.875
			2	40.875
13/11/2026	16:53:08.720	2		40.875
			2	40.875
			2	40.875
13/11/2026	16:53:08.200	1 799		40.90
			999	40.90
			570	40.90
			1 229	40.90
			300	40.90
			500	40.90
13/11/2026	16:51:28.945	1 500		40.90
			1 500	40.90
			1 500	40.90
13/11/2026	16:51:15.265	100		40.91
			100	40.91
			100	40.91
13/11/2026	16:50:46.847	1 500		40.90
			1 500	40.90
			1 500	40.90
13/11/2026	16:50:45.274	1		40.90
			1	40.90
			1	40.90
13/11/2026	16:50:03.320	1		40.91
			1	40.91
			1	40.91
13/11/2026	16:49:35.419	1		40.92
			1	40.92
			1	40.92
13/11/2026	16:49:32.899	30		40.925
			30	40.925
			30	40.925
13/11/2026	16:49:19.997	12		40.935
			12	40.935
			12	40.935
13/11/2026	16:48:10.798	3		40.89
			3	40.89
			3	40.89
13/11/2026	16:46:25.986	100		40.91
			100	40.91
			100	40.91
13/11/2026	16:45:47.851	1		40.915
			1	40.915
			1	40.915
13/11/2026	16:44:09.012	1		40.935
			1	40.935
			1	40.935
13/11/2026	16:42:55.802	27		40.945
			27	40.945
			27	40.945
13/11/2026	16:42:37.260	410		40.945
			410	40.945
			410	40.945
13/11/2026	16:41:47.396	70		40.96
			70	40.96
			70	40.96
13/11/2026	16:41:30.243	3		40.96
			3	40.96
			3	40.96
13/11/2026	16:39:34.426	1		40.945
			1	40.945
			1	40.945
13/11/2026	16:39:16.364	8		40.945
			8	40.945
			8	40.945
13/11/2026	16:37:24.069	300		40.97
			300	40.97
			300	40.97
13/11/2026	16:36:24.824	40		40.97
			40	40.97
			40	40.97
13/11/2026	16:36:24.438	50		40.97
			50	40.97
			50	40.97
13/11/2026	16:36:22.419	52		40.97
			52	40.97
			52	40.97
13/11/2026	16:35:29.808	25		40.955
			25	40.955
			25	40.955
13/11/2026	16:35:24.256	1		40.965
			1	40.965
			1	40.965
13/11/2026	16:35:23.783	54		40.965
			54	40.965
			54	40.965
13/11/2026	16:35:10.722	40		40.975
			40	40.975
			40	40.975
13/11/2026	16:34:30.887	6		40.95
			6	40.95
			6	40.95
13/11/2026	16:34:11.303	13		40.96
			13	40.96
			13	40.96
13/11/2026	16:33:23.086	900		40.925
			900	40.925
			900	40.925
13/11/2026	16:33:05.844	20		40.925
			20	40.925
			20	40.925
13/11/2026	16:32:40.615	200		40.90
			200	40.90
			200	40.90
13/11/2026	16:32:00.321	2		40.885
			2	40.885
			2	40.885
13/11/2026	16:31:07.099	1		40.88
			1	40.88
			1	40.88
13/11/2026	16:30:57.538	4		40.875
			4	40.875
			4	40.875
13/11/2026	16:30:18.144	13		40.86
			13	40.86
			13	40.86
13/11/2026	16:30:09.727	36		40.86
			36	40.86
			36	40.86
13/11/2026	16:29:59.877	40		40.865
			40	40.865
			40	40.865
13/11/2026	16:29:35.214	50		40.87
			50	40.87
			50	40.87
13/11/2026	16:29:25.339	4		40.865
			4	40.865
			4	40.865
13/11/2026	16:28:54.516	5		40.86
			5	40.86
			5	40.86
13/11/2026	16:28:12.669	4		40.865
			4	40.865
			4	40.865
13/11/2026	16:27:41.217	250		40.89
			250	40.89
			250	40.89
13/11/2026	16:27:41.124	250		40.89
			250	40.89
			250	40.89
13/11/2026	16:27:39.963	4		40.89
			4	40.89
			4	40.89
13/11/2026	16:27:21.080	40		40.89
			40	40.89
			40	40.89
13/11/2026	16:27:12.660	85		40.875
			85	40.875
			85	40.875
13/11/2026	16:26:49.111	200		40.89
			200	40.89
			200	40.89
13/11/2026	16:26:46.385	100		40.89
			100	40.89
			100	40.89
13/11/2026	16:26:39.490	1		40.895
			1	40.895
			1	40.895
13/11/2026	16:26:39.104	1		40.895
			1	40.895
			1	40.895
13/11/2026	16:26:34.004	1		40.90
			1	40.90
			1	40.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 147.66 / Ask: 147.76
Volume: 2 313 190
-1.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice