Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
8425
7509
113.8751
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 12:37:56.823 | 4 | 113.8751 | |
| 4 | 113.8751 | |||
| 4 | 113.8751 | |||
| 12/01/2026 | 12:37:45.852 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 12:37:44.543 | 3 | 113.8849 | |
| 3 | 113.8849 | |||
| 3 | 113.8849 | |||
| 12/01/2026 | 12:37:41.427 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 12:37:40.222 | 2 | 113.8899 | |
| 2 | 113.8899 | |||
| 2 | 113.8899 | |||
| 12/01/2026 | 12:37:34.084 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 12:37:10.403 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 12:37:02.083 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 12:36:56.545 | 6 | 113.8701 | |
| 6 | 113.8701 | |||
| 6 | 113.8701 | |||
| 12/01/2026 | 12:36:49.198 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 12/01/2026 | 12:36:47.087 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 12:36:44.066 | 2 | 113.8699 | |
| 2 | 113.8699 | |||
| 2 | 113.8699 | |||
| 12/01/2026 | 12:36:41.752 | 2 | 113.8699 | |
| 2 | 113.8699 | |||
| 2 | 113.8699 | |||
| 12/01/2026 | 12:36:32.761 | 2 | 113.8699 | |
| 2 | 113.8699 | |||
| 2 | 113.8699 | |||
| 12/01/2026 | 12:36:28.980 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 12:36:24.449 | 4 | 113.8699 | |
| 4 | 113.8699 | |||
| 4 | 113.8699 | |||
| 12/01/2026 | 12:36:21.531 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 12/01/2026 | 12:36:19.719 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 12:36:15.794 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 12:36:08.554 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 12:35:56.276 | 4 | 113.8651 | |
| 4 | 113.8651 | |||
| 4 | 113.8651 | |||
| 12/01/2026 | 12:35:56.185 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 12:35:51.242 | 3 | 113.8799 | |
| 3 | 113.8799 | |||
| 3 | 113.8799 | |||
| 12/01/2026 | 12:35:47.420 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 12/01/2026 | 12:35:42.685 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 12:35:39.260 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 12:35:36.142 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 12:35:34.033 | 3 | 113.8749 | |
| 3 | 113.8749 | |||
| 3 | 113.8749 | |||
| 12/01/2026 | 12:35:33.826 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 12:35:23.160 | 1 | 113.8551 | |
| 1 | 113.8551 | |||
| 1 | 113.8551 | |||
| 12/01/2026 | 12:34:40.997 | 9 | 113.8651 | |
| 9 | 113.8651 | |||
| 9 | 113.8651 | |||
| 12/01/2026 | 12:34:30.235 | 1 | 113.8751 | |
| 1 | 113.8751 | |||
| 1 | 113.8751 | |||
| 12/01/2026 | 12:34:27.110 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 12:34:21.375 | 5 | 113.8701 | |
| 5 | 113.8701 | |||
| 5 | 113.8701 | |||
| 12/01/2026 | 12:33:55.912 | 4 | 113.8551 | |
| 4 | 113.8551 | |||
| 4 | 113.8551 | |||
| 12/01/2026 | 12:33:51.086 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 12:33:35.087 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 12:33:34.533 | 20 | 113.8799 | |
| 20 | 113.8799 | |||
| 20 | 113.8799 | |||
| 12/01/2026 | 12:33:21.301 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 12:33:17.057 | 2 | 113.8749 | |
| 2 | 113.8749 | |||
| 2 | 113.8749 | |||
| 12/01/2026 | 12:33:15.275 | 4 | 113.8749 | |
| 4 | 113.8749 | |||
| 4 | 113.8749 | |||
| 12/01/2026 | 12:32:59.068 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 12:32:57.554 | 2 | 113.8749 | |
| 2 | 113.8749 | |||
| 2 | 113.8749 | |||
| 12/01/2026 | 12:32:45.392 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 12:32:40.151 | 44 | 113.8799 | |
| 44 | 113.8799 | |||
| 44 | 113.8799 | |||
| 12/01/2026 | 12:32:34.374 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 12:32:26.176 | 3 | 113.8551 | |
| 3 | 113.8551 | |||
| 3 | 113.8551 | |||
| 12/01/2026 | 12:32:17.004 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 12:32:15.497 | 1 | 113.8501 | |
| 1 | 113.8501 | |||
| 1 | 113.8501 | |||
| 12/01/2026 | 12:31:42.482 | 1 | 113.8451 | |
| 1 | 113.8451 | |||
| 1 | 113.8451 | |||
| 12/01/2026 | 12:31:35.639 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:31:23.266 | 2 | 113.8599 | |
| 2 | 113.8599 | |||
| 2 | 113.8599 | |||
| 12/01/2026 | 12:31:21.049 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:31:16.723 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:31:16.119 | 14 | 113.8599 | |
| 14 | 113.8599 | |||
| 14 | 113.8599 | |||
| 12/01/2026 | 12:30:58.167 | 4 | 113.8451 | |
| 4 | 113.8451 | |||
| 4 | 113.8451 | |||
| 12/01/2026 | 12:30:58.104 | 3 | 113.8599 | |
| 3 | 113.8599 | |||
| 3 | 113.8599 | |||
| 12/01/2026 | 12:30:49.048 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:30:48.848 | 8 | 113.8401 | |
| 8 | 113.8401 | |||
| 8 | 113.8401 | |||
| 12/01/2026 | 12:30:44.219 | 9 | 113.8401 | |
| 9 | 113.8401 | |||
| 9 | 113.8401 | |||
| 12/01/2026 | 12:30:39.492 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 12:30:30.534 | 4 | 113.8599 | |
| 4 | 113.8599 | |||
| 4 | 113.8599 | |||
| 12/01/2026 | 12:30:29.029 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 12:30:26.914 | 1 | 113.8449 | |
| 1 | 113.8449 | |||
| 1 | 113.8449 | |||
| 12/01/2026 | 12:30:22.080 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 12:30:06.383 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:30:01.315 | 66 | 113.8401 | |
| 66 | 113.8401 | |||
| 66 | 113.8401 | |||
| 12/01/2026 | 12:29:56.530 | 3 | 113.8501 | |
| 3 | 113.8501 | |||
| 3 | 113.8501 | |||
| 12/01/2026 | 12:29:50.484 | 13 | 113.8451 | |
| 13 | 113.8451 | |||
| 13 | 113.8451 | |||
| 12/01/2026 | 12:29:49.981 | 3 | 113.8649 | |
| 3 | 113.8649 | |||
| 3 | 113.8649 | |||
| 12/01/2026 | 12:29:42.538 | 2 | 113.8649 | |
| 2 | 113.8649 | |||
| 2 | 113.8649 | |||
| 12/01/2026 | 12:29:30.463 | 2 | 113.8649 | |
| 2 | 113.8649 | |||
| 2 | 113.8649 | |||
| 12/01/2026 | 12:29:25.137 | 2 | 113.8649 | |
| 2 | 113.8649 | |||
| 2 | 113.8649 | |||
| 12/01/2026 | 12:29:23.925 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 12/01/2026 | 12:29:12.048 | 2 | 113.8649 | |
| 2 | 113.8649 | |||
| 2 | 113.8649 | |||
| 12/01/2026 | 12:29:04.900 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 12:29:03.794 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 12:28:27.543 | 26 | 113.8351 | |
| 26 | 113.8351 | |||
| 26 | 113.8351 | |||
| 12/01/2026 | 12:28:27.357 | 3 | 113.8351 | |
| 3 | 113.8351 | |||
| 3 | 113.8351 | |||
| 12/01/2026 | 12:28:23.426 | 3 | 113.8351 | |
| 3 | 113.8351 | |||
| 3 | 113.8351 | |||
| 12/01/2026 | 12:28:13.175 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 12:28:04.417 | 2 | 113.8399 | |
| 2 | 113.8399 | |||
| 2 | 113.8399 | |||
| 12/01/2026 | 12:28:01.198 | 9 | 113.8399 | |
| 9 | 113.8399 | |||
| 9 | 113.8399 | |||
| 12/01/2026 | 12:27:41.638 | 2 | 113.8201 | |
| 2 | 113.8201 | |||
| 2 | 113.8201 | |||
| 12/01/2026 | 12:27:23.462 | 2 | 113.8399 | |
| 2 | 113.8399 | |||
| 2 | 113.8399 | |||
| 12/01/2026 | 12:26:59.818 | 6 | 113.8499 | |
| 6 | 113.8499 | |||
| 6 | 113.8499 | |||
| 12/01/2026 | 12:26:53.475 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 12:26:51.467 | 9 | 113.8499 | |
| 9 | 113.8499 | |||
| 9 | 113.8499 | |||
| 12/01/2026 | 12:26:50.057 | 9 | 113.8549 | |
| 9 | 113.8549 | |||
| 9 | 113.8549 | |||
| 12/01/2026 | 12:26:46.234 | 1 | 113.8351 | |
| 1 | 113.8351 | |||
| 1 | 113.8351 | |||
| 12/01/2026 | 12:26:45.124 | 2 | 113.8351 | |
| 2 | 113.8351 | |||
| 2 | 113.8351 | |||
| 12/01/2026 | 12:26:44.565 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 12:26:43.256 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 12:26:34.659 | 1 | 113.8301 | |
| 1 | 113.8301 | |||
| 1 | 113.8301 | |||
| 12/01/2026 | 12:26:27.109 | 4 | 113.8351 | |
| 4 | 113.8351 | |||
| 4 | 113.8351 | |||
| 12/01/2026 | 12:26:20.880 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 12:26:18.761 | 1 | 113.8351 | |
| 1 | 113.8351 | |||
| 1 | 113.8351 | |||
| 12/01/2026 | 12:26:14.027 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 12:26:13.232 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 12:25:58.431 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 12:25:56.022 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:25:54.012 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 12/01/2026 | 12:25:53.906 | 9 | 113.8451 | |
| 9 | 113.8451 | |||
| 9 | 113.8451 | |||
| 12/01/2026 | 12:25:47.468 | 2 | 113.8401 | |
| 2 | 113.8401 | |||
| 2 | 113.8401 | |||
| 12/01/2026 | 12:25:36.295 | 3 | 113.8549 | |
| 3 | 113.8549 | |||
| 3 | 113.8549 | |||
| 12/01/2026 | 12:25:35.591 | 2 | 113.8549 | |
| 2 | 113.8549 | |||
| 2 | 113.8549 | |||
| 12/01/2026 | 12:25:21.505 | 1 | 113.8401 | |
| 1 | 113.8401 | |||
| 1 | 113.8401 | |||
| 12/01/2026 | 12:25:14.059 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:25:05.911 | 2 | 113.8451 | |
| 2 | 113.8451 | |||
| 2 | 113.8451 | |||
| 12/01/2026 | 12:24:56.852 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:24:48.401 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:24:36.317 | 3 | 113.8451 | |
| 3 | 113.8451 | |||
| 3 | 113.8451 | |||
| 12/01/2026 | 12:24:28.169 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:24:26.158 | 3 | 113.8501 | |
| 3 | 113.8501 | |||
| 3 | 113.8501 | |||
| 12/01/2026 | 12:24:20.818 | 5 | 113.8599 | |
| 5 | 113.8599 | |||
| 5 | 113.8599 | |||
| 12/01/2026 | 12:24:09.651 | 14 | 113.8699 | |
| 14 | 113.8699 | |||
| 14 | 113.8699 | |||
| 12/01/2026 | 12:24:00.997 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:23:57.077 | 80 | 113.8599 | |
| 80 | 113.8599 | |||
| 80 | 113.8599 | |||
| 12/01/2026 | 12:23:56.976 | 3 | 113.8451 | |
| 3 | 113.8451 | |||
| 3 | 113.8451 | |||
| 12/01/2026 | 12:23:54.059 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:23:51.441 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:23:33.133 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:23:32.823 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:23:21.655 | 5 | 113.8599 | |
| 5 | 113.8599 | |||
| 5 | 113.8599 | |||
| 12/01/2026 | 12:23:21.556 | 8 | 113.8599 | |
| 8 | 113.8599 | |||
| 8 | 113.8599 | |||
| 12/01/2026 | 12:23:11.795 | 3 | 113.8401 | |
| 3 | 113.8401 | |||
| 3 | 113.8401 | |||
| 12/01/2026 | 12:22:57.405 | 3 | 113.8401 | |
| 3 | 113.8401 | |||
| 3 | 113.8401 | |||
| 12/01/2026 | 12:22:56.801 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:22:56.704 | 1 | 113.8401 | |
| 1 | 113.8401 | |||
| 1 | 113.8401 | |||
| 12/01/2026 | 12:22:49.376 | 4 | 113.8599 | |
| 4 | 113.8599 | |||
| 4 | 113.8599 | |||
| 12/01/2026 | 12:22:48.353 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:22:45.635 | 11 | 113.8649 | |
| 11 | 113.8649 | |||
| 11 | 113.8649 | |||
| 12/01/2026 | 12:22:44.528 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:22:37.385 | 3 | 113.8451 | |
| 3 | 113.8451 | |||
| 3 | 113.8451 | |||
| 12/01/2026 | 12:22:26.920 | 4 | 113.8351 | |
| 4 | 113.8351 | |||
| 4 | 113.8351 | |||
| 12/01/2026 | 12:22:18.365 | 5 | 113.8599 | |
| 5 | 113.8599 | |||
| 5 | 113.8599 | |||
| 12/01/2026 | 12:22:13.585 | 2 | 113.8599 | |
| 2 | 113.8599 | |||
| 2 | 113.8599 | |||
| 12/01/2026 | 12:22:13.533 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:22:12.737 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:22:04.680 | 7 | 113.8599 | |
| 7 | 113.8599 | |||
| 7 | 113.8599 | |||
| 12/01/2026 | 12:21:55.821 | 9 | 113.8549 | |
| 9 | 113.8549 | |||
| 9 | 113.8549 | |||
| 12/01/2026 | 12:21:39.821 | 5 | 113.8649 | |
| 5 | 113.8649 | |||
| 5 | 113.8649 | |||
| 12/01/2026 | 12:21:39.017 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 12/01/2026 | 12:21:32.877 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:21:30.664 | 5 | 113.8549 | |
| 5 | 113.8549 | |||
| 5 | 113.8549 | |||
| 12/01/2026 | 12:21:27.539 | 3 | 113.85 | |
| 3 | 113.85 | |||
| 3 | 113.85 | |||
| 12/01/2026 | 12:20:55.644 | 18 | 113.8699 | |
| 18 | 113.8699 | |||
| 18 | 113.8699 | |||
| 12/01/2026 | 12:20:32.365 | 14 | 113.8799 | |
| 14 | 113.8799 | |||
| 14 | 113.8799 | |||
| 12/01/2026 | 12:20:28.237 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 12:20:26.826 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 12:20:23.429 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 12:20:21.289 | 21 | 113.8799 | |
| 21 | 113.8799 | |||
| 21 | 113.8799 | |||
| 12/01/2026 | 12:20:03.568 | 1 | 113.8501 | |
| 1 | 113.8501 | |||
| 1 | 113.8501 | |||
| 12/01/2026 | 12:19:59.752 | 6 | 113.8599 | |
| 6 | 113.8599 | |||
| 6 | 113.8599 | |||
| 12/01/2026 | 12:19:54.052 | 1 | 113.8501 | |
| 1 | 113.8501 | |||
| 1 | 113.8501 | |||
| 12/01/2026 | 12:19:51.497 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 12/01/2026 | 12:19:42.834 | 2 | 113.8699 | |
| 2 | 113.8699 | |||
| 2 | 113.8699 | |||
| 12/01/2026 | 12:19:42.638 | 2 | 113.8699 | |
| 2 | 113.8699 | |||
| 2 | 113.8699 | |||
| 12/01/2026 | 12:19:38.812 | 132 | 113.8649 | |
| 132 | 113.8649 | |||
| 132 | 113.8649 | |||
| 12/01/2026 | 12:19:21.106 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 12:19:06.823 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 12:19:05.313 | 1 | 113.8701 | |
| 1 | 113.8701 | |||
| 1 | 113.8701 | |||
| 12/01/2026 | 12:18:58.974 | 3 | 113.8849 | |
| 3 | 113.8849 | |||
| 3 | 113.8849 | |||
| 12/01/2026 | 12:18:57.462 | 3 | 113.8651 | |
| 3 | 113.8651 | |||
| 3 | 113.8651 | |||
| 12/01/2026 | 12:18:50.926 | 1 | 113.8701 | |
| 1 | 113.8701 | |||
| 1 | 113.8701 | |||
| 12/01/2026 | 12:18:48.917 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 12:18:28.285 | 1 | 113.8751 | |
| 1 | 113.8751 | |||
| 1 | 113.8751 | |||
| 12/01/2026 | 12:18:27.882 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 12:18:20.439 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 12:18:01.895 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 12:18:01.830 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 12:17:59.712 | 2 | 113.8949 | |
| 2 | 113.8949 | |||
| 2 | 113.8949 | |||
| 12/01/2026 | 12:17:57.197 | 3 | 113.8751 | |
| 3 | 113.8751 | |||
| 3 | 113.8751 | |||
| 12/01/2026 | 12:17:35.556 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 12:17:35.257 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 12:17:34.151 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 12:17:31.130 | 2 | 113.8849 | |
| 2 | 113.8849 | |||
| 2 | 113.8849 | |||
| 12/01/2026 | 12:17:25.893 | 3 | 113.8651 | |
| 3 | 113.8651 | |||
| 3 | 113.8651 | |||
| 12/01/2026 | 12:17:24.182 | 15 | 113.8849 | |
| 15 | 113.8849 | |||
| 15 | 113.8849 | |||
| 12/01/2026 | 12:17:21.672 | 5 | 113.8849 | |
| 5 | 113.8849 | |||
| 5 | 113.8849 | |||
| 12/01/2026 | 12:17:01.238 | 2 | 113.8751 | |
| 2 | 113.8751 | |||
| 2 | 113.8751 | |||
| 12/01/2026 | 12:16:57.912 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 12:16:57.811 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 12:16:27.327 | 5 | 113.8949 | |
| 5 | 113.8949 | |||
| 5 | 113.8949 | |||
| 12/01/2026 | 12:16:22.099 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 12:16:18.474 | 3 | 113.8949 | |
| 3 | 113.8949 | |||
| 3 | 113.8949 | |||
| 12/01/2026 | 12:16:16.161 | 2 | 113.8949 | |
| 2 | 113.8949 | |||
| 2 | 113.8949 | |||
| 12/01/2026 | 12:16:13.361 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 12:16:10.523 | 2 | 113.8851 | |
| 2 | 113.8851 | |||
| 2 | 113.8851 | |||
| 12/01/2026 | 12:16:07.203 | 3 | 113.8851 | |
| 3 | 113.8851 | |||
| 3 | 113.8851 | |||
| 12/01/2026 | 12:15:57.745 | 3 | 113.8801 | |
| 3 | 113.8801 | |||
| 3 | 113.8801 | |||
| 12/01/2026 | 12:15:38.421 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 12:15:29.465 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 12:15:13.663 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 12:15:11.050 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 12:15:10.941 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 12:15:05.620 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 12:15:05.507 | 1 | 113.8701 | |
| 1 | 113.8701 | |||
| 1 | 113.8701 | |||
| 12/01/2026 | 12:15:01.352 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 12:14:57.560 | 3 | 113.8601 | |
| 3 | 113.8601 | |||
| 3 | 113.8601 | |||
| 12/01/2026 | 12:14:56.957 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 12:14:47.196 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 12/01/2026 | 12:14:46.296 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 12:14:24.051 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 12:14:22.238 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 12/01/2026 | 12:14:20.223 | 9 | 113.8799 | |
| 9 | 113.8799 | |||
| 9 | 113.8799 | |||
| 12/01/2026 | 12:14:04.425 | 23 | 113.8749 | |
| 23 | 113.8749 | |||
| 23 | 113.8749 | |||
| 12/01/2026 | 12:13:56.056 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 12:13:54.852 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 12/01/2026 | 12:13:45.994 | 8 | 113.8749 | |
| 8 | 113.8749 | |||
| 8 | 113.8749 | |||
| 12/01/2026 | 12:13:44.689 | 2 | 113.8749 | |
| 2 | 113.8749 | |||
| 2 | 113.8749 | |||
| 12/01/2026 | 12:13:31.295 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 12:13:30.683 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 12:13:26.451 | 3 | 113.8651 | |
| 3 | 113.8651 | |||
| 3 | 113.8651 | |||
| 12/01/2026 | 12:13:05.443 | 2 | 113.8749 | |
| 2 | 113.8749 | |||
| 2 | 113.8749 | |||
| 12/01/2026 | 12:13:01.983 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 12:12:53.836 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 12:12:52.023 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 12:12:34.706 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 12:12:26.555 | 2 | 113.8649 | |
| 2 | 113.8649 | |||
| 2 | 113.8649 | |||
| 12/01/2026 | 12:11:56.133 | 10 | 113.8849 | |
| 10 | 113.8849 | |||
| 10 | 113.8849 | |||
| 12/01/2026 | 12:11:54.237 | 2 | 113.8849 | |
| 2 | 113.8849 | |||
| 2 | 113.8849 | |||
| 12/01/2026 | 12:11:50.710 | 3 | 113.8651 | |
| 3 | 113.8651 | |||
| 3 | 113.8651 | |||
| 12/01/2026 | 12:11:44.970 | 18 | 113.8649 | |
| 18 | 113.8649 | |||
| 18 | 113.8649 | |||
| 12/01/2026 | 12:11:26.561 | 3 | 113.8501 | |
| 3 | 113.8501 | |||
| 3 | 113.8501 | |||
| 12/01/2026 | 12:11:21.730 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 12/01/2026 | 12:11:13.474 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:11:10.652 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 12/01/2026 | 12:11:08.742 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 12:10:59.169 | 3 | 113.8551 | |
| 3 | 113.8551 | |||
| 3 | 113.8551 | |||
| 12/01/2026 | 12:10:52.733 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 12/01/2026 | 12:10:43.465 | 15 | 113.8451 | |
| 15 | 113.8451 | |||
| 13 | 113.8451 | |||
| 2 | 113.8451 | |||
| 12/01/2026 | 12:10:43.365 | 2 | 113.8649 | |
| 2 | 113.8649 | |||
| 2 | 113.8649 | |||
| 12/01/2026 | 12:10:19.516 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 12/01/2026 | 12:10:09.986 | 97 | 113.8451 | |
| 97 | 113.8451 | |||
| 97 | 113.8451 | |||
| 12/01/2026 | 12:09:59.582 | 1 | 113.8449 | |
| 1 | 113.8449 | |||
| 1 | 113.8449 | |||
| 12/01/2026 | 12:09:57.468 | 3 | 113.8449 | |
| 3 | 113.8449 | |||
| 3 | 113.8449 | |||
| 12/01/2026 | 12:09:56.560 | 4 | 113.8301 | |
| 4 | 113.8301 | |||
| 4 | 113.8301 | |||
| 12/01/2026 | 12:09:50.425 | 1 | 113.8449 | |
| 1 | 113.8449 | |||
| 1 | 113.8449 | |||
| 12/01/2026 | 12:09:47.002 | 4 | 113.8449 | |
| 4 | 113.8449 | |||
| 4 | 113.8449 | |||
| 12/01/2026 | 12:09:39.874 | 4 | 113.8449 | |
| 4 | 113.8449 | |||
| 4 | 113.8449 | |||
| 12/01/2026 | 12:09:39.767 | 4 | 113.8449 | |
| 4 | 113.8449 | |||
| 4 | 113.8449 | |||
| 12/01/2026 | 12:09:14.007 | 9 | 113.8449 | |
| 9 | 113.8449 | |||
| 9 | 113.8449 | |||
| 12/01/2026 | 12:09:12.592 | 1 | 113.8449 | |
| 1 | 113.8449 | |||
| 1 | 113.8449 | |||
| 12/01/2026 | 12:08:59.315 | 2 | 113.8449 | |
| 2 | 113.8449 | |||
| 2 | 113.8449 | |||
| 12/01/2026 | 12:08:56.999 | 3 | 113.8351 | |
| 3 | 113.8351 | |||
| 3 | 113.8351 | |||
| 12/01/2026 | 12:08:54.684 | 18 | 113.8549 | |
| 18 | 113.8549 | |||
| 18 | 113.8549 | |||
| 12/01/2026 | 12:08:47.438 | 1 | 113.8449 | |
| 1 | 113.8449 | |||
| 1 | 113.8449 | |||
| 12/01/2026 | 12:08:43.112 | 2 | 113.8449 | |
| 2 | 113.8449 | |||
| 2 | 113.8449 | |||
| 12/01/2026 | 12:08:24.696 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 12/01/2026 | 12:08:17.346 | 3 | 113.8549 | |
| 3 | 113.8549 | |||
| 3 | 113.8549 | |||
| 12/01/2026 | 12:08:11.411 | 1 | 113.8351 | |
| 1 | 113.8351 | |||
| 1 | 113.8351 | |||
| 12/01/2026 | 12:08:00.846 | 3 | 113.8549 | |
| 3 | 113.8549 | |||
| 3 | 113.8549 | |||
| 12/01/2026 | 12:07:36.996 | 2 | 113.8549 | |
| 2 | 113.8549 | |||
| 2 | 113.8549 | |||
| 12/01/2026 | 12:07:12.328 | 5 | 113.8749 | |
| 5 | 113.8749 | |||
| 5 | 113.8749 | |||
| 12/01/2026 | 12:06:56.543 | 3 | 113.8551 | |
| 3 | 113.8551 | |||
| 3 | 113.8551 | |||
| 12/01/2026 | 12:06:35.100 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:06:27.961 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 12/01/2026 | 12:06:26.658 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 12/01/2026 | 12:06:12.861 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 12/01/2026 | 12:05:32.245 | 18 | 113.8649 | |
| 18 | 113.8649 | |||
| 18 | 113.8649 | |||
| 12/01/2026 | 12:05:21.368 | 155 | 113.8549 | |
| 155 | 113.8549 | |||
| 155 | 113.8549 | |||
| 12/01/2026 | 12:05:06.235 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 12/01/2026 | 12:04:58.889 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 12/01/2026 | 12:04:37.150 | 1 | 113.8251 | |
| 1 | 113.8251 | |||
| 1 | 113.8251 | |||
| 12/01/2026 | 12:04:35.642 | 12 | 113.8251 | |
| 12 | 113.8251 | |||
| 12 | 113.8251 | |||
| 12/01/2026 | 12:04:12.284 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 12/01/2026 | 12:04:05.243 | 3 | 113.8499 | |
| 3 | 113.8499 | |||
| 3 | 113.8499 | |||
| 12/01/2026 | 12:04:02.925 | 1 | 113.8301 | |
| 1 | 113.8301 | |||
| 1 | 113.8301 | |||
| 12/01/2026 | 12:03:56.897 | 3 | 113.8251 | |
| 3 | 113.8251 | |||
| 3 | 113.8251 | |||
| 12/01/2026 | 12:03:33.343 | 2 | 113.8499 | |
| 2 | 113.8499 | |||
| 2 | 113.8499 | |||
| 12/01/2026 | 12:03:33.151 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 12:03:30.828 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 12:03:23.365 | 26 | 113.8399 | |
| 26 | 113.8399 | |||
| 26 | 113.8399 | |||
| 12/01/2026 | 12:03:05.976 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 12/01/2026 | 12:02:58.190 | 26 | 113.8499 | |
| 26 | 113.8499 | |||
| 26 | 113.8499 | |||
| 12/01/2026 | 12:02:52.588 | 132 | 113.8499 | |
| 132 | 113.8499 | |||
| 132 | 113.8499 | |||
| 12/01/2026 | 12:02:35.373 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 12:02:30.141 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 12/01/2026 | 12:02:27.227 | 3 | 113.8401 | |
| 3 | 113.8401 | |||
| 3 | 113.8401 | |||
| 12/01/2026 | 12:02:23.366 | 26 | 113.8549 | |
| 26 | 113.8549 | |||
| 26 | 113.8549 | |||
| 12/01/2026 | 12:02:22.191 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 12/01/2026 | 12:02:19.377 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 12/01/2026 | 12:02:13.034 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 12:02:10.017 | 11 | 113.8549 | |
| 11 | 113.8549 | |||
| 11 | 113.8549 | |||
| 12/01/2026 | 12:02:01.261 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 12/01/2026 | 12:01:50.252 | 6 | 113.8449 | |
| 6 | 113.8449 | |||
| 6 | 113.8449 | |||
| 12/01/2026 | 12:01:42.240 | 7 | 113.8449 | |
| 7 | 113.8449 | |||
| 7 | 113.8449 | |||
| 12/01/2026 | 12:01:08.524 | 17 | 113.8001 | |
| 17 | 113.8001 | |||
| 17 | 113.8001 | |||
| 12/01/2026 | 12:00:47.192 | 3 | 113.8099 | |
| 3 | 113.8099 | |||
| 3 | 113.8099 | |||
| 12/01/2026 | 12:00:33.994 | 1 | 113.8001 | |
| 1 | 113.8001 | |||
| 1 | 113.8001 | |||
| 12/01/2026 | 12:00:27.958 | 3 | 113.8149 | |
| 3 | 113.8149 | |||
| 3 | 113.8149 | |||
| 12/01/2026 | 12:00:26.960 | 3 | 113.8001 | |
| 3 | 113.8001 | |||
| 3 | 113.8001 | |||
| 12/01/2026 | 12:00:13.162 | 2 | 113.8049 | |
| 2 | 113.8049 | |||
| 2 | 113.8049 | |||
| 12/01/2026 | 12:00:08.027 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 12/01/2026 | 11:59:57.366 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 12/01/2026 | 11:59:46.609 | 10 | 113.8249 | |
| 10 | 113.8249 | |||
| 10 | 113.8249 | |||
| 12/01/2026 | 11:59:36.275 | 3 | 113.8249 | |
| 3 | 113.8249 | |||
| 3 | 113.8249 | |||
| 12/01/2026 | 11:59:34.008 | 2 | 113.8149 | |
| 2 | 113.8149 | |||
| 2 | 113.8149 | |||
| 12/01/2026 | 11:59:27.064 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 12/01/2026 | 11:58:55.577 | 1 | 113.8001 | |
| 1 | 113.8001 | |||
| 1 | 113.8001 | |||
| 12/01/2026 | 11:58:47.321 | 44 | 113.8099 | |
| 44 | 113.8099 | |||
| 44 | 113.8099 | |||
| 12/01/2026 | 11:58:27.603 | 5 | 113.7901 | |
| 5 | 113.7901 | |||
| 5 | 113.7901 | |||
| 12/01/2026 | 11:58:24.081 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 12/01/2026 | 11:58:21.158 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 12/01/2026 | 11:58:20.818 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 12/01/2026 | 11:58:19.952 | 3 | 113.8049 | |
| 3 | 113.8049 | |||
| 3 | 113.8049 | |||
| 12/01/2026 | 11:58:14.919 | 2 | 113.7999 | |
| 2 | 113.7999 | |||
| 2 | 113.7999 | |||
| 12/01/2026 | 11:58:14.617 | 3 | 113.7999 | |
| 3 | 113.7999 | |||
| 3 | 113.7999 | |||
| 12/01/2026 | 11:58:08.679 | 2 | 113.7999 | |
| 2 | 113.7999 | |||
| 2 | 113.7999 | |||
| 12/01/2026 | 11:58:08.578 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 12/01/2026 | 11:58:04.854 | 3 | 113.7901 | |
| 3 | 113.7901 | |||
| 3 | 113.7901 | |||
| 12/01/2026 | 11:58:01.539 | 14 | 113.8049 | |
| 14 | 113.8049 | |||
| 14 | 113.8049 | |||
| 12/01/2026 | 11:57:58.423 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 12/01/2026 | 11:57:43.624 | 2 | 113.8149 | |
| 2 | 113.8149 | |||
| 2 | 113.8149 | |||
| 12/01/2026 | 11:57:27.932 | 5 | 113.8001 | |
| 5 | 113.8001 | |||
| 5 | 113.8001 | |||
| 12/01/2026 | 11:57:22.268 | 10 | 113.8149 | |
| 10 | 113.8149 | |||
| 10 | 113.8149 | |||
| 12/01/2026 | 11:57:22.198 | 22 | 113.8149 | |
| 22 | 113.8149 | |||
| 22 | 113.8149 | |||
| 12/01/2026 | 11:57:09.118 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 12/01/2026 | 11:57:04.585 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 12/01/2026 | 11:56:55.232 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 12/01/2026 | 11:56:49.402 | 3 | 113.8149 | |
| 3 | 113.8149 | |||
| 3 | 113.8149 | |||
| 12/01/2026 | 11:56:31.582 | 11 | 113.8249 | |
| 11 | 113.8249 | |||
| 11 | 113.8249 | |||
| 12/01/2026 | 11:55:37.853 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 12/01/2026 | 11:55:35.237 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 12/01/2026 | 11:55:31.212 | 3 | 113.8001 | |
| 3 | 113.8001 | |||
| 3 | 113.8001 | |||
| 12/01/2026 | 11:55:29.057 | 100 | 113.8149 | |
| 100 | 113.8149 | |||
| 100 | 113.8149 | |||
| 12/01/2026 | 11:55:21.750 | 2 | 113.8149 | |
| 2 | 113.8149 | |||
| 2 | 113.8149 | |||
| 12/01/2026 | 11:54:57.505 | 4 | 113.8201 | |
| 4 | 113.8201 | |||
| 4 | 113.8201 | |||
| 12/01/2026 | 11:54:55.191 | 1 | 113.8201 | |
| 1 | 113.8201 | |||
| 1 | 113.8201 | |||
| 12/01/2026 | 11:54:49.855 | 2 | 113.8299 | |
| 2 | 113.8299 | |||
| 2 | 113.8299 | |||
| 12/01/2026 | 11:54:44.220 | 2 | 113.8349 | |
| 2 | 113.8349 | |||
| 2 | 113.8349 | |||
| 12/01/2026 | 11:54:29.932 | 3 | 113.8349 | |
| 3 | 113.8349 | |||
| 3 | 113.8349 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 12:38:16
Last Update:
12/01/2026 @ 12:38:16