iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- Last
- Buy
- Sell
7066
6315
129.59
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 21:18:33.188 | 15 | 129.59 | |
| 15 | 129.59 | |||
| 15 | 129.59 | |||
| 01/10/2026 | 21:18:31.954 | 1 | 129.47 | |
| 1 | 129.47 | |||
| 1 | 129.47 | |||
| 01/10/2026 | 21:18:16.451 | 1 | 129.58 | |
| 1 | 129.58 | |||
| 1 | 129.58 | |||
| 01/10/2026 | 21:17:58.409 | 1 | 129.57 | |
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 01/10/2026 | 21:17:35.883 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 01/10/2026 | 21:17:00.864 | 19 | 129.58 | |
| 19 | 129.58 | |||
| 19 | 129.58 | |||
| 01/10/2026 | 21:16:56.989 | 23 | 129.58 | |
| 23 | 129.58 | |||
| 23 | 129.58 | |||
| 01/10/2026 | 21:16:26.755 | 1 | 129.57 | |
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 01/10/2026 | 21:16:25.838 | 1 | 129.57 | |
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 01/10/2026 | 21:16:16.298 | 1 | 129.46 | |
| 1 | 129.46 | |||
| 1 | 129.46 | |||
| 01/10/2026 | 21:16:05.015 | 1 | 129.58 | |
| 1 | 129.58 | |||
| 1 | 129.58 | |||
| 01/10/2026 | 21:15:46.877 | 16 | 129.575 | |
| 16 | 129.575 | |||
| 16 | 129.575 | |||
| 01/10/2026 | 21:15:35.131 | 1 | 129.57 | |
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 01/10/2026 | 21:14:21.244 | 400 | 129.59 | |
| 400 | 129.59 | |||
| 400 | 129.59 | |||
| 01/10/2026 | 21:14:15.249 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 01/10/2026 | 21:14:12.350 | 20 | 129.58 | |
| 20 | 129.58 | |||
| 20 | 129.58 | |||
| 01/10/2026 | 21:13:50.815 | 10 | 129.59 | |
| 10 | 129.59 | |||
| 10 | 129.59 | |||
| 01/10/2026 | 21:13:45.760 | 1 | 129.58 | |
| 1 | 129.58 | |||
| 1 | 129.58 | |||
| 01/10/2026 | 21:13:22.302 | 1 | 129.57 | |
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 01/10/2026 | 21:12:56.329 | 1 | 129.565 | |
| 1 | 129.565 | |||
| 1 | 129.565 | |||
| 01/10/2026 | 21:12:34.810 | 17 | 129.575 | |
| 17 | 129.575 | |||
| 17 | 129.575 | |||
| 01/10/2026 | 21:12:29.510 | 10 | 129.465 | |
| 10 | 129.465 | |||
| 10 | 129.465 | |||
| 01/10/2026 | 21:12:12.869 | 10 | 129.47 | |
| 10 | 129.47 | |||
| 10 | 129.47 | |||
| 01/10/2026 | 21:11:56.886 | 1 | 129.46 | |
| 1 | 129.46 | |||
| 1 | 129.46 | |||
| 01/10/2026 | 21:11:47.195 | 1 | 129.59 | |
| 1 | 129.59 | |||
| 1 | 129.59 | |||
| 01/10/2026 | 21:11:46.426 | 10 | 129.475 | |
| 10 | 129.475 | |||
| 10 | 129.475 | |||
| 01/10/2026 | 21:11:28.997 | 5 | 129.455 | |
| 3 | 129.455 | |||
| 5 | 129.455 | |||
| 2 | 129.455 | |||
| 01/10/2026 | 21:11:21.380 | 8 | 129.60 | |
| 8 | 129.60 | |||
| 8 | 129.60 | |||
| 01/10/2026 | 21:11:18.721 | 20 | 129.49 | |
| 20 | 129.49 | |||
| 20 | 129.49 | |||
| 01/10/2026 | 21:11:17.415 | 14 | 129.605 | |
| 14 | 129.605 | |||
| 14 | 129.605 | |||
| 01/10/2026 | 21:10:40.928 | 10 | 129.49 | |
| 10 | 129.49 | |||
| 10 | 129.49 | |||
| 01/10/2026 | 21:08:33.271 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 01/10/2026 | 21:08:31.213 | 8 | 129.49 | |
| 8 | 129.49 | |||
| 8 | 129.49 | |||
| 01/10/2026 | 21:08:17.154 | 4 | 129.61 | |
| 4 | 129.61 | |||
| 4 | 129.61 | |||
| 01/10/2026 | 21:08:13.856 | 12 | 129.615 | |
| 10 | 129.615 | |||
| 2 | 129.615 | |||
| 12 | 129.615 | |||
| 01/10/2026 | 21:08:06.024 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 01/10/2026 | 21:07:50.389 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 01/10/2026 | 21:07:36.125 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 01/10/2026 | 21:07:32.632 | 7 | 129.605 | |
| 7 | 129.605 | |||
| 7 | 129.605 | |||
| 01/10/2026 | 21:07:31.073 | 1 | 129.485 | |
| 1 | 129.485 | |||
| 1 | 129.485 | |||
| 01/10/2026 | 21:07:20.907 | 5 | 129.605 | |
| 2 | 129.605 | |||
| 3 | 129.605 | |||
| 5 | 129.605 | |||
| 01/10/2026 | 21:07:09.421 | 69 | 129.60 | |
| 69 | 129.60 | |||
| 69 | 129.60 | |||
| 01/10/2026 | 21:06:52.989 | 7 | 129.61 | |
| 7 | 129.61 | |||
| 7 | 129.61 | |||
| 01/10/2026 | 21:06:49.199 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 01/10/2026 | 21:06:45.637 | 800 | 129.495 | |
| 800 | 129.495 | |||
| 10 | 129.495 | |||
| 790 | 129.495 | |||
| 01/10/2026 | 21:06:40.922 | 2 | 129.61 | |
| 2 | 129.61 | |||
| 2 | 129.61 | |||
| 01/10/2026 | 21:06:13.443 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 01/10/2026 | 21:06:05.353 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 01/10/2026 | 21:05:58.220 | 2 | 129.62 | |
| 2 | 129.62 | |||
| 2 | 129.62 | |||
| 01/10/2026 | 21:05:46.778 | 1 | 129.50 | |
| 1 | 129.50 | |||
| 1 | 129.50 | |||
| 01/10/2026 | 21:05:15.455 | 16 | 129.625 | |
| 16 | 129.625 | |||
| 16 | 129.625 | |||
| 01/10/2026 | 21:05:03.709 | 1 | 129.635 | |
| 1 | 129.635 | |||
| 1 | 129.635 | |||
| 01/10/2026 | 21:04:34.808 | 4 | 129.615 | |
| 4 | 129.615 | |||
| 4 | 129.615 | |||
| 01/10/2026 | 21:04:32.272 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 01/10/2026 | 21:04:31.969 | 1 | 129.49 | |
| 1 | 129.49 | |||
| 1 | 129.49 | |||
| 01/10/2026 | 21:04:15.810 | 21 | 129.60 | |
| 21 | 129.60 | |||
| 21 | 129.60 | |||
| 01/10/2026 | 21:03:56.992 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 01/10/2026 | 21:03:45.655 | 270 | 129.615 | |
| 270 | 129.615 | |||
| 270 | 129.615 | |||
| 01/10/2026 | 21:03:07.584 | 2 | 129.61 | |
| 2 | 129.61 | |||
| 2 | 129.61 | |||
| 01/10/2026 | 21:02:48.901 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 01/10/2026 | 21:02:03.546 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 01/10/2026 | 21:01:06.559 | 6 | 129.53 | |
| 6 | 129.53 | |||
| 6 | 129.53 | |||
| 01/10/2026 | 21:01:06.368 | 1 | 129.53 | |
| 1 | 129.53 | |||
| 1 | 129.53 | |||
| 01/10/2026 | 21:00:20.011 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 01/10/2026 | 20:59:35.717 | 4 | 129.555 | |
| 4 | 129.555 | |||
| 4 | 129.555 | |||
| 01/10/2026 | 20:59:24.874 | 150 | 129.645 | |
| 150 | 129.645 | |||
| 150 | 129.645 | |||
| 01/10/2026 | 20:59:13.219 | 4 | 129.55 | |
| 4 | 129.55 | |||
| 4 | 129.55 | |||
| 01/10/2026 | 20:58:30.096 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 01/10/2026 | 20:58:20.397 | 77 | 129.645 | |
| 57 | 129.645 | |||
| 20 | 129.645 | |||
| 77 | 129.645 | |||
| 01/10/2026 | 20:58:15.892 | 1 | 129.64 | |
| 1 | 129.64 | |||
| 1 | 129.64 | |||
| 01/10/2026 | 20:58:13.427 | 1 | 129.525 | |
| 1 | 129.525 | |||
| 1 | 129.525 | |||
| 01/10/2026 | 20:57:51.231 | 3 | 129.52 | |
| 3 | 129.52 | |||
| 3 | 129.52 | |||
| 01/10/2026 | 20:57:42.716 | 8 | 129.64 | |
| 8 | 129.64 | |||
| 8 | 129.64 | |||
| 01/10/2026 | 20:57:35.155 | 2 | 129.645 | |
| 2 | 129.645 | |||
| 2 | 129.645 | |||
| 01/10/2026 | 20:57:19.382 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 01/10/2026 | 20:57:18.311 | 2 | 129.645 | |
| 2 | 129.645 | |||
| 2 | 129.645 | |||
| 01/10/2026 | 20:57:07.791 | 2 | 129.645 | |
| 2 | 129.645 | |||
| 2 | 129.645 | |||
| 01/10/2026 | 20:57:02.494 | 8 | 129.64 | |
| 8 | 129.64 | |||
| 8 | 129.64 | |||
| 01/10/2026 | 20:57:00.264 | 1 | 129.64 | |
| 1 | 129.64 | |||
| 1 | 129.64 | |||
| 01/10/2026 | 20:56:49.994 | 1 | 129.52 | |
| 1 | 129.52 | |||
| 1 | 129.52 | |||
| 01/10/2026 | 20:56:45.770 | 3 | 129.525 | |
| 3 | 129.525 | |||
| 3 | 129.525 | |||
| 01/10/2026 | 20:56:07.746 | 4 | 129.535 | |
| 4 | 129.535 | |||
| 4 | 129.535 | |||
| 01/10/2026 | 20:55:55.885 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 01/10/2026 | 20:55:45.592 | 7 | 129.63 | |
| 7 | 129.63 | |||
| 7 | 129.63 | |||
| 01/10/2026 | 20:55:07.064 | 8 | 129.64 | |
| 8 | 129.64 | |||
| 8 | 129.64 | |||
| 01/10/2026 | 20:54:39.317 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 01/10/2026 | 20:54:38.057 | 5 | 129.525 | |
| 5 | 129.525 | |||
| 1 | 129.525 | |||
| 4 | 129.525 | |||
| 01/10/2026 | 20:54:22.024 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 01/10/2026 | 20:54:21.373 | 3 | 129.535 | |
| 3 | 129.535 | |||
| 3 | 129.535 | |||
| 01/10/2026 | 20:54:14.585 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 01/10/2026 | 20:53:37.971 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 01/10/2026 | 20:53:33.938 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 01/10/2026 | 20:53:25.500 | 5 | 129.625 | |
| 5 | 129.625 | |||
| 5 | 129.625 | |||
| 01/10/2026 | 20:53:12.274 | 1 | 129.64 | |
| 1 | 129.64 | |||
| 1 | 129.64 | |||
| 01/10/2026 | 20:53:07.405 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 01/10/2026 | 20:52:48.147 | 2 | 129.64 | |
| 2 | 129.64 | |||
| 2 | 129.64 | |||
| 01/10/2026 | 20:52:39.239 | 2 | 129.635 | |
| 2 | 129.635 | |||
| 2 | 129.635 | |||
| 01/10/2026 | 20:52:28.251 | 37 | 129.62 | |
| 37 | 129.62 | |||
| 37 | 129.62 | |||
| 01/10/2026 | 20:52:13.239 | 2 | 129.515 | |
| 2 | 129.515 | |||
| 2 | 129.515 | |||
| 01/10/2026 | 20:51:34.835 | 3 | 129.595 | |
| 3 | 129.595 | |||
| 3 | 129.595 | |||
| 01/10/2026 | 20:51:12.758 | 4 | 129.585 | |
| 4 | 129.585 | |||
| 4 | 129.585 | |||
| 01/10/2026 | 20:50:51.692 | 4 | 129.465 | |
| 4 | 129.465 | |||
| 4 | 129.465 | |||
| 01/10/2026 | 20:50:45.271 | 7 | 129.59 | |
| 7 | 129.59 | |||
| 7 | 129.59 | |||
| 01/10/2026 | 20:50:38.809 | 5 | 129.465 | |
| 5 | 129.465 | |||
| 5 | 129.465 | |||
| 01/10/2026 | 20:50:30.222 | 2 | 129.575 | |
| 2 | 129.575 | |||
| 2 | 129.575 | |||
| 01/10/2026 | 20:50:30.033 | 1 | 129.57 | |
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 01/10/2026 | 20:50:24.903 | 2 | 129.575 | |
| 2 | 129.575 | |||
| 2 | 129.575 | |||
| 01/10/2026 | 20:50:07.942 | 21 | 129.455 | |
| 21 | 129.455 | |||
| 21 | 129.455 | |||
| 01/10/2026 | 20:49:56.669 | 4 | 129.575 | |
| 4 | 129.575 | |||
| 4 | 129.575 | |||
| 01/10/2026 | 20:49:50.366 | 3 | 129.45 | |
| 3 | 129.45 | |||
| 3 | 129.45 | |||
| 01/10/2026 | 20:49:40.524 | 1 | 129.59 | |
| 1 | 129.59 | |||
| 1 | 129.59 | |||
| 01/10/2026 | 20:48:42.411 | 1 | 129.57 | |
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 01/10/2026 | 20:48:37.596 | 2 | 129.57 | |
| 2 | 129.57 | |||
| 2 | 129.57 | |||
| 01/10/2026 | 20:48:22.560 | 1 | 129.445 | |
| 1 | 129.445 | |||
| 1 | 129.445 | |||
| 01/10/2026 | 20:47:39.014 | 50 | 129.555 | |
| 50 | 129.555 | |||
| 3 | 129.555 | |||
| 47 | 129.555 | |||
| 01/10/2026 | 20:47:37.379 | 1 | 129.55 | |
| 1 | 129.55 | |||
| 1 | 129.55 | |||
| 01/10/2026 | 20:47:33.519 | 1 | 129.545 | |
| 1 | 129.545 | |||
| 1 | 129.545 | |||
| 01/10/2026 | 20:47:30.385 | 1 | 129.555 | |
| 1 | 129.555 | |||
| 1 | 129.555 | |||
| 01/10/2026 | 20:47:21.594 | 2 | 129.56 | |
| 2 | 129.56 | |||
| 2 | 129.56 | |||
| 01/10/2026 | 20:47:16.367 | 1 | 129.44 | |
| 1 | 129.44 | |||
| 1 | 129.44 | |||
| 01/10/2026 | 20:47:14.458 | 1 | 129.44 | |
| 1 | 129.44 | |||
| 1 | 129.44 | |||
| 01/10/2026 | 20:47:13.658 | 7 | 129.44 | |
| 7 | 129.44 | |||
| 7 | 129.44 | |||
| 01/10/2026 | 20:47:13.321 | 1 | 129.555 | |
| 1 | 129.555 | |||
| 1 | 129.555 | |||
| 01/10/2026 | 20:46:51.343 | 4 | 129.42 | |
| 4 | 129.42 | |||
| 4 | 129.42 | |||
| 01/10/2026 | 20:46:44.052 | 4 | 129.54 | |
| 4 | 129.54 | |||
| 4 | 129.54 | |||
| 01/10/2026 | 20:46:37.897 | 2 | 129.535 | |
| 2 | 129.535 | |||
| 2 | 129.535 | |||
| 01/10/2026 | 20:46:23.915 | 1 | 129.52 | |
| 1 | 129.52 | |||
| 1 | 129.52 | |||
| 01/10/2026 | 20:46:05.666 | 2 | 129.54 | |
| 2 | 129.54 | |||
| 2 | 129.54 | |||
| 01/10/2026 | 20:45:59.441 | 1 | 129.54 | |
| 1 | 129.54 | |||
| 1 | 129.54 | |||
| 01/10/2026 | 20:45:57.971 | 1 | 129.54 | |
| 1 | 129.54 | |||
| 1 | 129.54 | |||
| 01/10/2026 | 20:45:53.441 | 1 | 129.545 | |
| 1 | 129.545 | |||
| 1 | 129.545 | |||
| 01/10/2026 | 20:45:38.006 | 50 | 129.445 | |
| 50 | 129.445 | |||
| 50 | 129.445 | |||
| 01/10/2026 | 20:45:17.827 | 1 | 129.57 | |
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 01/10/2026 | 20:45:14.809 | 1 | 129.565 | |
| 1 | 129.565 | |||
| 1 | 129.565 | |||
| 01/10/2026 | 20:45:10.436 | 1 | 129.56 | |
| 1 | 129.56 | |||
| 1 | 129.56 | |||
| 01/10/2026 | 20:44:09.258 | 115 | 129.565 | |
| 115 | 129.565 | |||
| 115 | 129.565 | |||
| 01/10/2026 | 20:44:07.810 | 2 | 129.565 | |
| 2 | 129.565 | |||
| 2 | 129.565 | |||
| 01/10/2026 | 20:44:05.212 | 4 | 129.565 | |
| 4 | 129.565 | |||
| 4 | 129.565 | |||
| 01/10/2026 | 20:43:54.353 | 2 | 129.44 | |
| 2 | 129.44 | |||
| 2 | 129.44 | |||
| 01/10/2026 | 20:43:52.112 | 38 | 129.445 | |
| 38 | 129.445 | |||
| 38 | 129.445 | |||
| 01/10/2026 | 20:43:42.697 | 1 | 129.565 | |
| 1 | 129.565 | |||
| 1 | 129.565 | |||
| 01/10/2026 | 20:43:28.752 | 10 | 129.57 | |
| 10 | 129.57 | |||
| 10 | 129.57 | |||
| 01/10/2026 | 20:43:09.084 | 1 | 129.575 | |
| 1 | 129.575 | |||
| 1 | 129.575 | |||
| 01/10/2026 | 20:42:51.174 | 3 | 129.465 | |
| 3 | 129.465 | |||
| 3 | 129.465 | |||
| 01/10/2026 | 20:42:44.555 | 2 | 129.575 | |
| 2 | 129.575 | |||
| 2 | 129.575 | |||
| 01/10/2026 | 20:42:41.879 | 46 | 129.45 | |
| 36 | 129.45 | |||
| 46 | 129.45 | |||
| 10 | 129.45 | |||
| 01/10/2026 | 20:42:25.234 | 6 | 129.47 | |
| 6 | 129.47 | |||
| 6 | 129.47 | |||
| 01/10/2026 | 20:42:16.868 | 2 | 129.595 | |
| 2 | 129.595 | |||
| 2 | 129.595 | |||
| 01/10/2026 | 20:42:16.118 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 01/10/2026 | 20:42:15.364 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 01/10/2026 | 20:42:08.306 | 4 | 129.62 | |
| 4 | 129.62 | |||
| 4 | 129.62 | |||
| 01/10/2026 | 20:41:32.854 | 1 | 129.63 | |
| 1 | 129.63 | |||
| 1 | 129.63 | |||
| 01/10/2026 | 20:41:22.912 | 1 | 129.64 | |
| 1 | 129.64 | |||
| 1 | 129.64 | |||
| 01/10/2026 | 20:41:17.612 | 1 | 129.635 | |
| 1 | 129.635 | |||
| 1 | 129.635 | |||
| 01/10/2026 | 20:41:14.366 | 17 | 129.645 | |
| 17 | 129.645 | |||
| 17 | 129.645 | |||
| 01/10/2026 | 20:41:13.515 | 2 | 129.63 | |
| 2 | 129.63 | |||
| 2 | 129.63 | |||
| 01/10/2026 | 20:41:09.772 | 6 | 129.515 | |
| 6 | 129.515 | |||
| 6 | 129.515 | |||
| 01/10/2026 | 20:41:01.867 | 4 | 129.635 | |
| 4 | 129.635 | |||
| 4 | 129.635 | |||
| 01/10/2026 | 20:40:53.284 | 1 | 129.63 | |
| 1 | 129.63 | |||
| 1 | 129.63 | |||
| 01/10/2026 | 20:40:26.432 | 1 | 129.635 | |
| 1 | 129.635 | |||
| 1 | 129.635 | |||
| 01/10/2026 | 20:40:20.633 | 10 | 129.645 | |
| 10 | 129.645 | |||
| 10 | 129.645 | |||
| 01/10/2026 | 20:40:19.459 | 2 | 129.535 | |
| 2 | 129.535 | |||
| 2 | 129.535 | |||
| 01/10/2026 | 20:39:45.459 | 1 | 129.64 | |
| 1 | 129.64 | |||
| 1 | 129.64 | |||
| 01/10/2026 | 20:39:31.282 | 1 | 129.64 | |
| 1 | 129.64 | |||
| 1 | 129.64 | |||
| 01/10/2026 | 20:39:21.336 | 10 | 129.645 | |
| 10 | 129.645 | |||
| 10 | 129.645 | |||
| 01/10/2026 | 20:39:06.084 | 1 | 129.64 | |
| 1 | 129.64 | |||
| 1 | 129.64 | |||
| 01/10/2026 | 20:39:02.944 | 4 | 129.515 | |
| 4 | 129.515 | |||
| 4 | 129.515 | |||
| 01/10/2026 | 20:38:50.352 | 5 | 129.525 | |
| 5 | 129.525 | |||
| 5 | 129.525 | |||
| 01/10/2026 | 20:38:43.500 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 01/10/2026 | 20:38:24.298 | 1 | 129.53 | |
| 1 | 129.53 | |||
| 1 | 129.53 | |||
| 01/10/2026 | 20:38:21.306 | 3 | 129.53 | |
| 3 | 129.53 | |||
| 3 | 129.53 | |||
| 01/10/2026 | 20:38:20.865 | 4 | 129.54 | |
| 4 | 129.54 | |||
| 4 | 129.54 | |||
| 01/10/2026 | 20:38:18.312 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 01/10/2026 | 20:38:08.853 | 4 | 129.64 | |
| 4 | 129.64 | |||
| 4 | 129.64 | |||
| 01/10/2026 | 20:37:42.133 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 01/10/2026 | 20:37:24.303 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 01/10/2026 | 20:37:01.665 | 770 | 129.645 | |
| 770 | 129.645 | |||
| 770 | 129.645 | |||
| 01/10/2026 | 20:36:50.092 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 01/10/2026 | 20:36:35.039 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 01/10/2026 | 20:36:24.586 | 3 | 129.565 | |
| 3 | 129.565 | |||
| 3 | 129.565 | |||
| 01/10/2026 | 20:36:07.338 | 2 | 129.675 | |
| 2 | 129.675 | |||
| 2 | 129.675 | |||
| 01/10/2026 | 20:36:05.676 | 1 | 129.685 | |
| 1 | 129.685 | |||
| 1 | 129.685 | |||
| 01/10/2026 | 20:35:56.259 | 7 | 129.695 | |
| 7 | 129.695 | |||
| 7 | 129.695 | |||
| 01/10/2026 | 20:35:44.362 | 2 | 129.695 | |
| 2 | 129.695 | |||
| 2 | 129.695 | |||
| 01/10/2026 | 20:35:40.071 | 71 | 129.58 | |
| 71 | 129.58 | |||
| 71 | 129.58 | |||
| 01/10/2026 | 20:35:13.778 | 3 | 129.70 | |
| 3 | 129.70 | |||
| 3 | 129.70 | |||
| 01/10/2026 | 20:35:04.219 | 1 | 129.73 | |
| 1 | 129.73 | |||
| 1 | 129.73 | |||
| 01/10/2026 | 20:34:59.072 | 1 | 129.73 | |
| 1 | 129.73 | |||
| 1 | 129.73 | |||
| 01/10/2026 | 20:34:51.195 | 3 | 129.515 | |
| 3 | 129.515 | |||
| 3 | 129.515 | |||
| 01/10/2026 | 20:34:45.805 | 1 | 129.515 | |
| 1 | 129.515 | |||
| 1 | 129.515 | |||
| 01/10/2026 | 20:34:42.620 | 10 | 129.635 | |
| 10 | 129.635 | |||
| 10 | 129.635 | |||
| 01/10/2026 | 20:34:35.121 | 1 | 129.64 | |
| 1 | 129.64 | |||
| 1 | 129.64 | |||
| 01/10/2026 | 20:34:22.474 | 3 | 129.635 | |
| 3 | 129.635 | |||
| 3 | 129.635 | |||
| 01/10/2026 | 20:33:56.946 | 6 | 129.645 | |
| 6 | 129.645 | |||
| 6 | 129.645 | |||
| 01/10/2026 | 20:33:55.878 | 3 | 129.645 | |
| 3 | 129.645 | |||
| 3 | 129.645 | |||
| 01/10/2026 | 20:33:55.718 | 2 | 129.645 | |
| 2 | 129.645 | |||
| 2 | 129.645 | |||
| 01/10/2026 | 20:33:47.186 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 01/10/2026 | 20:33:41.812 | 58 | 129.645 | |
| 58 | 129.645 | |||
| 58 | 129.645 | |||
| 01/10/2026 | 20:33:40.747 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 01/10/2026 | 20:33:35.241 | 104 | 129.53 | |
| 104 | 129.53 | |||
| 104 | 129.53 | |||
| 01/10/2026 | 20:33:21.989 | 8 | 129.52 | |
| 8 | 129.52 | |||
| 8 | 129.52 | |||
| 01/10/2026 | 20:33:07.339 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 01/10/2026 | 20:32:42.919 | 500 | 129.495 | |
| 485 | 129.495 | |||
| 500 | 129.495 | |||
| 15 | 129.495 | |||
| 01/10/2026 | 20:32:22.997 | 1 | 129.48 | |
| 1 | 129.48 | |||
| 1 | 129.48 | |||
| 01/10/2026 | 20:32:22.896 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 01/10/2026 | 20:32:14.213 | 1 | 129.465 | |
| 1 | 129.465 | |||
| 1 | 129.465 | |||
| 01/10/2026 | 20:32:12.629 | 2 | 129.58 | |
| 2 | 129.58 | |||
| 2 | 129.58 | |||
| 01/10/2026 | 20:32:12.546 | 5 | 129.58 | |
| 5 | 129.58 | |||
| 5 | 129.58 | |||
| 01/10/2026 | 20:32:05.601 | 1 | 129.58 | |
| 1 | 129.58 | |||
| 1 | 129.58 | |||
| 01/10/2026 | 20:32:04.562 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 01/10/2026 | 20:31:55.613 | 6 | 129.48 | |
| 6 | 129.48 | |||
| 6 | 129.48 | |||
| 01/10/2026 | 20:31:54.790 | 1 | 129.48 | |
| 1 | 129.48 | |||
| 1 | 129.48 | |||
| 01/10/2026 | 20:30:45.630 | 1 | 129.48 | |
| 1 | 129.48 | |||
| 1 | 129.48 | |||
| 01/10/2026 | 20:30:32.175 | 1 | 129.485 | |
| 1 | 129.485 | |||
| 1 | 129.485 | |||
| 01/10/2026 | 20:30:28.442 | 5 | 129.615 | |
| 5 | 129.615 | |||
| 5 | 129.615 | |||
| 01/10/2026 | 20:30:03.978 | 1 | 129.52 | |
| 1 | 129.52 | |||
| 1 | 129.52 | |||
| 01/10/2026 | 20:30:03.727 | 1 | 129.635 | |
| 1 | 129.635 | |||
| 1 | 129.635 | |||
| 01/10/2026 | 20:30:01.222 | 5 | 129.63 | |
| 5 | 129.63 | |||
| 5 | 129.63 | |||
| 01/10/2026 | 20:29:44.340 | 15 | 129.63 | |
| 15 | 129.63 | |||
| 15 | 129.63 | |||
| 01/10/2026 | 20:29:38.439 | 379 | 129.51 | |
| 379 | 129.51 | |||
| 379 | 129.51 | |||
| 01/10/2026 | 20:29:29.757 | 10 | 129.53 | |
| 10 | 129.53 | |||
| 10 | 129.53 | |||
| 01/10/2026 | 20:29:25.547 | 25 | 129.61 | |
| 25 | 129.61 | |||
| 25 | 129.61 | |||
| 01/10/2026 | 20:29:21.143 | 3 | 129.495 | |
| 3 | 129.495 | |||
| 3 | 129.495 | |||
| 01/10/2026 | 20:29:20.975 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 01/10/2026 | 20:29:20.402 | 54 | 129.61 | |
| 54 | 129.61 | |||
| 49 | 129.61 | |||
| 5 | 129.61 | |||
| 01/10/2026 | 20:29:14.615 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 01/10/2026 | 20:29:06.122 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 01/10/2026 | 20:29:04.253 | 60 | 129.48 | |
| 60 | 129.48 | |||
| 50 | 129.48 | |||
| 10 | 129.48 | |||
| 01/10/2026 | 20:29:01.591 | 19 | 129.595 | |
| 19 | 129.595 | |||
| 19 | 129.595 | |||
| 01/10/2026 | 20:28:49.975 | 77 | 129.60 | |
| 77 | 129.60 | |||
| 77 | 129.60 | |||
| 01/10/2026 | 20:28:39.533 | 5 | 129.605 | |
| 5 | 129.605 | |||
| 5 | 129.605 | |||
| 01/10/2026 | 20:28:28.231 | 1 | 129.63 | |
| 1 | 129.63 | |||
| 1 | 129.63 | |||
| 01/10/2026 | 20:28:20.086 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 01/10/2026 | 20:28:18.277 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 01/10/2026 | 20:28:03.434 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 01/10/2026 | 20:27:50.923 | 18 | 129.58 | |
| 18 | 129.58 | |||
| 18 | 129.58 | |||
| 01/10/2026 | 20:27:40.083 | 1 | 129.59 | |
| 1 | 129.59 | |||
| 1 | 129.59 | |||
| 01/10/2026 | 20:27:30.898 | 77 | 129.595 | |
| 77 | 129.595 | |||
| 77 | 129.595 | |||
| 01/10/2026 | 20:27:14.881 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 01/10/2026 | 20:27:04.614 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 01/10/2026 | 20:26:59.281 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 01/10/2026 | 20:26:51.777 | 77 | 129.59 | |
| 77 | 129.59 | |||
| 77 | 129.59 | |||
| 01/10/2026 | 20:26:44.073 | 62 | 129.605 | |
| 62 | 129.605 | |||
| 62 | 129.605 | |||
| 01/10/2026 | 20:26:09.239 | 2 | 129.615 | |
| 2 | 129.615 | |||
| 2 | 129.615 | |||
| 01/10/2026 | 20:26:00.095 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 01/10/2026 | 20:25:31.295 | 5 | 129.58 | |
| 5 | 129.58 | |||
| 5 | 129.58 | |||
| 01/10/2026 | 20:25:25.438 | 9 | 129.47 | |
| 9 | 129.47 | |||
| 9 | 129.47 | |||
| 01/10/2026 | 20:25:23.257 | 9 | 129.585 | |
| 9 | 129.585 | |||
| 9 | 129.585 | |||
| 01/10/2026 | 20:25:10.194 | 1 | 129.575 | |
| 1 | 129.575 | |||
| 1 | 129.575 | |||
| 01/10/2026 | 20:24:51.317 | 3 | 129.49 | |
| 3 | 129.49 | |||
| 3 | 129.49 | |||
| 01/10/2026 | 20:24:48.227 | 46 | 129.495 | |
| 46 | 129.495 | |||
| 46 | 129.495 | |||
| 01/10/2026 | 20:24:47.238 | 2 | 129.605 | |
| 2 | 129.605 | |||
| 2 | 129.605 | |||
| 01/10/2026 | 20:24:21.519 | 12 | 129.485 | |
| 12 | 129.485 | |||
| 12 | 129.485 | |||
| 01/10/2026 | 20:24:21.329 | 148 | 129.485 | |
| 148 | 129.485 | |||
| 148 | 129.485 | |||
| 01/10/2026 | 20:24:20.502 | 2 | 129.48 | |
| 2 | 129.48 | |||
| 2 | 129.48 | |||
| 01/10/2026 | 20:24:13.763 | 3 | 129.60 | |
| 3 | 129.60 | |||
| 3 | 129.60 | |||
| 01/10/2026 | 20:23:59.759 | 1 | 129.59 | |
| 1 | 129.59 | |||
| 1 | 129.59 | |||
| 01/10/2026 | 20:23:57.142 | 7 | 129.58 | |
| 7 | 129.58 | |||
| 7 | 129.58 | |||
| 01/10/2026 | 20:23:26.263 | 28 | 129.54 | |
| 28 | 129.54 | |||
| 28 | 129.54 | |||
| 01/10/2026 | 20:23:11.599 | 13 | 129.40 | |
| 13 | 129.40 | |||
| 13 | 129.40 | |||
| 01/10/2026 | 20:23:10.668 | 1 | 129.52 | |
| 1 | 129.52 | |||
| 1 | 129.52 | |||
| 01/10/2026 | 20:23:04.235 | 1 | 129.39 | |
| 1 | 129.39 | |||
| 1 | 129.39 | |||
| 01/10/2026 | 20:22:50.945 | 1 | 129.375 | |
| 1 | 129.375 | |||
| 1 | 129.375 | |||
| 01/10/2026 | 20:22:35.919 | 1 | 129.465 | |
| 1 | 129.465 | |||
| 1 | 129.465 | |||
| 01/10/2026 | 20:22:19.214 | 8 | 129.535 | |
| 8 | 129.535 | |||
| 8 | 129.535 | |||
| 01/10/2026 | 20:22:19.016 | 1 | 129.535 | |
| 1 | 129.535 | |||
| 1 | 129.535 | |||
| 01/10/2026 | 20:22:05.747 | 1 | 129.525 | |
| 1 | 129.525 | |||
| 1 | 129.525 | |||
| 01/10/2026 | 20:21:57.027 | 1 | 129.53 | |
| 1 | 129.53 | |||
| 1 | 129.53 | |||
| 01/10/2026 | 20:21:52.440 | 1 | 129.535 | |
| 1 | 129.535 | |||
| 1 | 129.535 | |||
| 01/10/2026 | 20:21:51.200 | 3 | 129.415 | |
| 3 | 129.415 | |||
| 3 | 129.415 | |||
| 01/10/2026 | 20:21:49.498 | 1 | 129.53 | |
| 1 | 129.53 | |||
| 1 | 129.53 | |||
| 01/10/2026 | 20:21:32.921 | 7 | 129.535 | |
| 7 | 129.535 | |||
| 7 | 129.535 | |||
| 01/10/2026 | 20:21:29.954 | 1 | 129.54 | |
| 1 | 129.54 | |||
| 1 | 129.54 | |||
| 01/10/2026 | 20:21:12.749 | 1 | 129.55 | |
| 1 | 129.55 | |||
| 1 | 129.55 | |||
| 01/10/2026 | 20:21:03.256 | 21 | 129.555 | |
| 21 | 129.555 | |||
| 21 | 129.555 | |||
| 01/10/2026 | 20:20:37.857 | 1 | 129.555 | |
| 1 | 129.555 | |||
| 1 | 129.555 | |||
| 01/10/2026 | 20:19:47.620 | 3 | 129.575 | |
| 3 | 129.575 | |||
| 3 | 129.575 | |||
| 01/10/2026 | 20:19:32.397 | 1 | 129.57 | |
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 01/10/2026 | 20:19:31.865 | 10 | 129.455 | |
| 10 | 129.455 | |||
| 10 | 129.455 | |||
| 01/10/2026 | 20:19:17.867 | 1 | 129.58 | |
| 1 | 129.58 | |||
| 1 | 129.58 | |||
| 01/10/2026 | 20:19:17.229 | 15 | 129.58 | |
| 15 | 129.58 | |||
| 15 | 129.58 | |||
| 01/10/2026 | 20:19:15.428 | 16 | 129.58 | |
| 16 | 129.58 | |||
| 16 | 129.58 | |||
| 01/10/2026 | 20:18:30.219 | 1 | 129.58 | |
| 1 | 129.58 | |||
| 1 | 129.58 | |||
| 01/10/2026 | 20:18:18.922 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 01/10/2026 | 20:18:11.189 | 2 | 129.47 | |
| 2 | 129.47 | |||
| 2 | 129.47 | |||
| 01/10/2026 | 20:17:53.970 | 7 | 129.415 | |
| 7 | 129.415 | |||
| 7 | 129.415 | |||
| 01/10/2026 | 20:17:51.270 | 4 | 129.405 | |
| 4 | 129.405 | |||
| 4 | 129.405 | |||
| 01/10/2026 | 20:17:45.964 | 1 | 129.515 | |
| 1 | 129.515 | |||
| 1 | 129.515 | |||
| 01/10/2026 | 20:17:45.862 | 1 | 129.515 | |
| 1 | 129.515 | |||
| 1 | 129.515 | |||
| 01/10/2026 | 20:17:43.358 | 30 | 129.52 | |
| 30 | 129.52 | |||
| 30 | 129.52 | |||
| 01/10/2026 | 20:17:30.514 | 1 | 129.52 | |
| 1 | 129.52 | |||
| 1 | 129.52 | |||
| 01/10/2026 | 20:17:25.293 | 17 | 129.53 | |
| 17 | 129.53 | |||
| 17 | 129.53 | |||
| 01/10/2026 | 20:17:22.213 | 2 | 129.54 | |
| 2 | 129.54 | |||
| 2 | 129.54 | |||
| 01/10/2026 | 20:16:50.990 | 70 | 129.425 | |
| 70 | 129.425 | |||
| 70 | 129.425 | |||
| 01/10/2026 | 20:16:49.101 | 2 | 129.535 | |
| 2 | 129.535 | |||
| 2 | 129.535 | |||
| 01/10/2026 | 20:16:30.555 | 15 | 129.50 | |
| 15 | 129.50 | |||
| 15 | 129.50 | |||
| 01/10/2026 | 20:16:25.501 | 14 | 129.515 | |
| 14 | 129.515 | |||
| 14 | 129.515 | |||
| 01/10/2026 | 20:16:21.355 | 3 | 129.40 | |
| 3 | 129.40 | |||
| 3 | 129.40 | |||
| 01/10/2026 | 20:16:17.445 | 1 | 129.515 | |
| 1 | 129.515 | |||
| 1 | 129.515 | |||
| 01/10/2026 | 20:15:59.247 | 1 | 129.535 | |
| 1 | 129.535 | |||
| 1 | 129.535 | |||
| 01/10/2026 | 20:15:48.492 | 10 | 129.44 | |
| 10 | 129.44 | |||
| 10 | 129.44 | |||
| 01/10/2026 | 20:15:45.910 | 3 | 129.555 | |
| 3 | 129.555 | |||
| 3 | 129.555 | |||
| 01/10/2026 | 20:15:44.771 | 1 | 129.545 | |
| 1 | 129.545 | |||
| 1 | 129.545 | |||
| 01/10/2026 | 20:15:38.430 | 5 | 129.54 | |
| 5 | 129.54 | |||
| 5 | 129.54 | |||
| 01/10/2026 | 20:15:04.280 | 8 | 129.54 | |
| 8 | 129.54 | |||
| 8 | 129.54 | |||
| 01/10/2026 | 20:14:52.178 | 1 | 129.505 | |
| 1 | 129.505 | |||
| 1 | 129.505 | |||
| 01/10/2026 | 20:14:51.806 | 110 | 129.51 | |
| 10 | 129.51 | |||
| 110 | 129.51 | |||
| 100 | 129.51 | |||
| 01/10/2026 | 20:14:27.936 | 1 | 129.355 | |
| 1 | 129.355 | |||
| 1 | 129.355 | |||
| 01/10/2026 | 20:14:19.186 | 16 | 129.385 | |
| 16 | 129.385 | |||
| 16 | 129.385 | |||
| 01/10/2026 | 20:14:10.059 | 60 | 129.495 | |
| 60 | 129.495 | |||
| 60 | 129.495 | |||
| 01/10/2026 | 20:13:59.404 | 107 | 129.40 | |
| 95 | 129.40 | |||
| 12 | 129.40 | |||
| 107 | 129.40 | |||
| 01/10/2026 | 20:13:45.574 | 1 | 129.515 | |
| 1 | 129.515 | |||
| 1 | 129.515 | |||
| 01/10/2026 | 20:13:33.276 | 2 | 129.395 | |
| 2 | 129.395 | |||
| 2 | 129.395 | |||
| 01/10/2026 | 20:13:30.432 | 1 | 129.51 | |
| 1 | 129.51 | |||
| 1 | 129.51 | |||
| 01/10/2026 | 20:13:28.301 | 1 | 129.51 | |
| 1 | 129.51 | |||
| 1 | 129.51 | |||
| 01/10/2026 | 20:13:12.050 | 1 | 129.515 | |
| 1 | 129.515 | |||
| 1 | 129.515 | |||
| 01/10/2026 | 20:12:30.326 | 1 | 129.485 | |
| 1 | 129.485 | |||
| 1 | 129.485 | |||
| 01/10/2026 | 20:12:25.445 | 1 | 129.495 | |
| 1 | 129.495 | |||
| 1 | 129.495 | |||
| 01/10/2026 | 20:11:44.068 | 3 | 129.315 | |
| 1 | 129.315 | |||
| 2 | 129.315 | |||
| 3 | 129.315 | |||
| 01/10/2026 | 20:11:29.868 | 1 | 129.43 | |
| 1 | 129.43 | |||
| 1 | 129.43 | |||
| 01/10/2026 | 20:11:25.079 | 3 | 129.44 | |
| 3 | 129.44 | |||
| 3 | 129.44 | |||
| 01/10/2026 | 20:11:23.531 | 1 | 129.425 | |
| 1 | 129.425 | |||
| 1 | 129.425 | |||
| 01/10/2026 | 20:11:13.583 | 40 | 129.425 | |
| 40 | 129.425 | |||
| 40 | 129.425 | |||
| 01/10/2026 | 20:11:09.657 | 70 | 129.425 | |
| 70 | 129.425 | |||
| 70 | 129.425 | |||
| 01/10/2026 | 20:10:21.397 | 3 | 129.345 | |
| 3 | 129.345 | |||
| 3 | 129.345 | |||
| 01/10/2026 | 20:10:20.629 | 1 | 129.46 | |
| 1 | 129.46 | |||
| 1 | 129.46 | |||
| 01/10/2026 | 20:10:17.611 | 1 | 129.46 | |
| 1 | 129.46 | |||
| 1 | 129.46 | |||
| 01/10/2026 | 20:09:54.790 | 3 | 129.44 | |
| 3 | 129.44 | |||
| 3 | 129.44 | |||
| 01/10/2026 | 20:09:28.750 | 1 | 129.44 | |
| 1 | 129.44 | |||
| 1 | 129.44 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131.97 / Ask: 132.23Volume: 76 942
+1.13%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/10/2026 @ 21:18:50
Last Update:
01/10/2026 @ 21:18:50