Vanguard S&P 500 UCITS ETF

8175

7472

108.4817

    > >>

Date Time Volume Order Volume Price
20/03/2026 19:48:08.489 1   108.4817
      1 108.4817
      1 108.4817
20/03/2026 19:48:04.774 3   108.3623
      3 108.3623
      3 108.3623
20/03/2026 19:47:40.035 9   108.3253
      9 108.3253
      2 108.3253
      7 108.3253
20/03/2026 19:47:37.489 2   108.4244
      2 108.4244
      2 108.4244
20/03/2026 19:47:37.389 3   108.4244
      3 108.4244
      3 108.4244
20/03/2026 19:47:13.260 20   108.436
      20 108.436
      20 108.436
20/03/2026 19:47:02.436 1   108.4294
      1 108.4294
      1 108.4294
20/03/2026 19:46:59.270 1   108.4307
      1 108.4307
      1 108.4307
20/03/2026 19:46:45.103 1   108.3156
      1 108.3156
      1 108.3156
20/03/2026 19:46:41.281 4   108.3175
      4 108.3175
      4 108.3175
20/03/2026 19:46:25.141 1   108.3309
      1 108.3309
      1 108.3309
20/03/2026 19:46:22.934 1   108.4507
      1 108.4507
      1 108.4507
20/03/2026 19:46:16.424 1   108.4628
      1 108.4628
      1 108.4628
20/03/2026 19:46:15.334 2   108.4587
      2 108.4587
      2 108.4587
20/03/2026 19:46:13.319 4   108.4725
      4 108.4725
      4 108.4725
20/03/2026 19:46:10.907 1   108.4798
      1 108.4798
      1 108.4798
20/03/2026 19:46:07.569 1   108.4786
      1 108.4786
      1 108.4786
20/03/2026 19:46:06.297 7   108.3475
      7 108.3475
      7 108.3475
20/03/2026 19:45:58.783 1   108.3401
      1 108.3401
      1 108.3401
20/03/2026 19:45:56.932 5   108.4519
      5 108.4519
      5 108.4519
20/03/2026 19:45:48.674 1   108.3172
      1 108.3172
      1 108.3172
20/03/2026 19:45:46.393 1   108.437
      1 108.437
      1 108.437
20/03/2026 19:45:44.857 1   108.4506
      1 108.4506
      1 108.4506
20/03/2026 19:45:43.954 4   108.4459
      4 108.4459
      4 108.4459
20/03/2026 19:45:41.087 1   108.4536
      1 108.4536
      1 108.4536
20/03/2026 19:45:39.221 135   108.455
      135 108.455
      135 108.455
20/03/2026 19:45:27.892 1   108.4581
      1 108.4581
      1 108.4581
20/03/2026 19:45:16.954 4   108.469
      4 108.469
      4 108.469
20/03/2026 19:45:11.400 4   108.3552
      4 108.3552
      4 108.3552
20/03/2026 19:45:06.655 2   108.4639
      2 108.4639
      2 108.4639
20/03/2026 19:45:02.248 1   108.4474
      1 108.4474
      1 108.4474
20/03/2026 19:44:59.518 1   108.4497
      1 108.4497
      1 108.4497
20/03/2026 19:44:53.817 1   108.4438
      1 108.4438
      1 108.4438
20/03/2026 19:44:48.723 3   108.4536
      3 108.4536
      3 108.4536
20/03/2026 19:44:48.281 3   108.4536
      3 108.4536
      3 108.4536
20/03/2026 19:44:35.122 1   108.4434
      1 108.4434
      1 108.4434
20/03/2026 19:44:24.556 1   108.3476
      1 108.3476
      1 108.3476
20/03/2026 19:44:16.224 5   108.4662
      5 108.4662
      5 108.4662
20/03/2026 19:44:11.322 3   108.3513
      3 108.3513
      3 108.3513
20/03/2026 19:44:06.761 1   108.4647
      1 108.4647
      1 108.4647
20/03/2026 19:44:06.205 1   108.4699
      1 108.4699
      1 108.4699
20/03/2026 19:44:05.889 1   108.4699
      1 108.4699
      1 108.4699
20/03/2026 19:43:54.806 6   108.4636
      6 108.4636
      6 108.4636
20/03/2026 19:43:47.915 2   108.4414
      2 108.4414
      2 108.4414
20/03/2026 19:43:47.791 1   108.4414
      1 108.4414
      1 108.4414
20/03/2026 19:43:46.072 1   108.4297
      1 108.4297
      1 108.4297
20/03/2026 19:43:41.557 1   108.4314
      1 108.4314
      1 108.4314
20/03/2026 19:43:41.322 3   108.3122
      3 108.3122
      1 108.3122
      2 108.3122
20/03/2026 19:43:40.944 2   108.4314
      2 108.4314
      2 108.4314
20/03/2026 19:43:35.683 2   108.4329
      2 108.4329
      2 108.4329
20/03/2026 19:43:21.659 3   108.436
      3 108.436
      3 108.436
20/03/2026 19:43:17.551 3   108.4389
      3 108.4389
      3 108.4389
20/03/2026 19:43:14.547 4   108.4363
      4 108.4363
      4 108.4363
20/03/2026 19:43:14.068 2   108.4363
      2 108.4363
      2 108.4363
20/03/2026 19:42:56.201 3   108.4652
      3 108.4652
      3 108.4652
20/03/2026 19:42:55.217 1   108.4614
      1 108.4614
      1 108.4614
20/03/2026 19:42:41.321 4   108.3134
      4 108.3134
      4 108.3134
20/03/2026 19:42:39.254 2   108.4315
      2 108.4315
      2 108.4315
20/03/2026 19:42:21.445 1   108.4028
      1 108.4028
      1 108.4028
20/03/2026 19:42:12.128 1   108.4038
      1 108.4038
      1 108.4038
20/03/2026 19:42:10.254 1   108.415
      1 108.415
      1 108.415
20/03/2026 19:42:08.150 13   108.4261
      13 108.4261
      13 108.4261
20/03/2026 19:42:07.626 38   108.43
      38 108.43
      38 108.43
20/03/2026 19:42:03.973 2   108.429
      2 108.429
      2 108.429
20/03/2026 19:42:00.217 1   108.4082
      1 108.4082
      1 108.4082
20/03/2026 19:41:58.133 24   108.4137
      24 108.4137
      24 108.4137
20/03/2026 19:41:41.240 5   108.3221
      5 108.3221
      5 108.3221
20/03/2026 19:41:38.538 3   108.4401
      3 108.4401
      3 108.4401
20/03/2026 19:41:29.822 79   108.4463
      79 108.4463
      79 108.4463
20/03/2026 19:41:21.395 60   108.3077
      60 108.3077
      60 108.3077
20/03/2026 19:41:08.947 1   108.4484
      1 108.4484
      1 108.4484
20/03/2026 19:41:04.010 1   108.4604
      1 108.4604
      1 108.4604
20/03/2026 19:41:03.071 1   108.4476
      1 108.4476
      1 108.4476
20/03/2026 19:40:52.387 1   108.4509
      1 108.4509
      1 108.4509
20/03/2026 19:40:44.698 5   108.432
      5 108.432
      5 108.432
20/03/2026 19:40:35.121 5   108.4256
      5 108.4256
      5 108.4256
20/03/2026 19:40:21.063 3   108.404
      3 108.404
      3 108.404
20/03/2026 19:40:17.699 1   108.4069
      1 108.4069
      1 108.4069
20/03/2026 19:40:11.235 3   108.30
      3 108.30
      3 108.30
20/03/2026 19:40:08.319 1   108.4013
      1 108.4013
      1 108.4013
20/03/2026 19:39:49.770 1   108.4203
      1 108.4203
      1 108.4203
20/03/2026 19:39:40.663 1   108.4196
      1 108.4196
      1 108.4196
20/03/2026 19:39:29.915 10   108.4426
      10 108.4426
      10 108.4426
20/03/2026 19:39:29.414 1   108.4389
      1 108.4389
      1 108.4389
20/03/2026 19:39:19.753 11   108.3091
      11 108.3091
      11 108.3091
20/03/2026 19:39:09.715 1   108.4363
      1 108.4363
      1 108.4363
20/03/2026 19:39:08.522 1   108.3129
      1 108.3129
      1 108.3129
20/03/2026 19:39:06.042 5   108.4327
      5 108.4327
      5 108.4327
20/03/2026 19:39:03.863 2   108.4281
      2 108.4281
      2 108.4281
20/03/2026 19:38:42.227 28   108.40
      28 108.40
      28 108.40
20/03/2026 19:38:39.423 1   108.4079
      1 108.4079
      1 108.4079
20/03/2026 19:38:18.822 75   108.429
      75 108.429
      75 108.429
20/03/2026 19:38:14.479 1   108.4405
      1 108.4405
      1 108.4405
20/03/2026 19:38:11.352 4   108.3258
      4 108.3258
      4 108.3258
20/03/2026 19:38:07.896 26   108.4405
      26 108.4405
      26 108.4405
20/03/2026 19:38:00.356 3   108.3341
      3 108.3341
      3 108.3341
20/03/2026 19:37:57.369 1   108.4487
      1 108.4487
      1 108.4487
20/03/2026 19:37:52.935 1   108.4455
      1 108.4455
      1 108.4455
20/03/2026 19:37:49.285 1   108.4401
      1 108.4401
      1 108.4401
20/03/2026 19:37:37.093 2   108.4583
      2 108.4583
      2 108.4583
20/03/2026 19:37:31.916 1   108.4592
      1 108.4592
      1 108.4592
20/03/2026 19:37:23.931 1   108.4624
      1 108.4624
      1 108.4624
20/03/2026 19:37:16.862 1   108.467
      1 108.467
      1 108.467
20/03/2026 19:37:15.908 2   108.4623
      2 108.4623
      2 108.4623
20/03/2026 19:37:11.189 3   108.3368
      3 108.3368
      3 108.3368
20/03/2026 19:36:57.286 1   108.4584
      1 108.4584
      1 108.4584
20/03/2026 19:36:44.320 5   108.4713
      5 108.4713
      5 108.4713
20/03/2026 19:36:42.191 1   108.475
      1 108.475
      1 108.475
20/03/2026 19:36:41.185 3   108.4718
      3 108.4718
      3 108.4718
20/03/2026 19:36:29.100 1   108.4747
      1 108.4747
      1 108.4747
20/03/2026 19:36:28.445 2   108.4747
      2 108.4747
      2 108.4747
20/03/2026 19:36:25.898 11   108.4669
      11 108.4669
      11 108.4669
20/03/2026 19:36:07.690 2   108.4946
      2 108.4946
      2 108.4946
20/03/2026 19:35:55.504 2   108.4949
      2 108.4949
      2 108.4949
20/03/2026 19:35:54.243 1   108.495
      1 108.495
      1 108.495
20/03/2026 19:35:47.350 1   108.4996
      1 108.4996
      1 108.4996
20/03/2026 19:35:36.139 3   108.5093
      3 108.5093
      3 108.5093
20/03/2026 19:35:27.067 46   108.50
      46 108.50
      46 108.50
20/03/2026 19:35:18.117 92   108.5346
      92 108.5346
      92 108.5346
20/03/2026 19:35:11.496 4   108.4176
      4 108.4176
      4 108.4176
20/03/2026 19:35:06.660 1   108.5296
      1 108.5296
      1 108.5296
20/03/2026 19:35:01.357 1   108.5055
      1 108.5055
      1 108.5055
20/03/2026 19:34:49.179 1   108.5253
      1 108.5253
      1 108.5253
20/03/2026 19:34:47.071 1   108.528
      1 108.528
      1 108.528
20/03/2026 19:34:34.647 75   108.51
      75 108.51
      75 108.51
20/03/2026 19:34:29.514 1   108.5068
      1 108.5068
      1 108.5068
20/03/2026 19:34:29.067 1   108.5068
      1 108.5068
      1 108.5068
20/03/2026 19:34:12.137 47   108.5159
      47 108.5159
      47 108.5159
20/03/2026 19:34:11.217 6   108.3965
      5 108.3965
      1 108.3965
      6 108.3965
20/03/2026 19:34:08.933 1   108.5242
      1 108.5242
      1 108.5242
20/03/2026 19:34:05.070 1   108.5204
      1 108.5204
      1 108.5204
20/03/2026 19:33:53.679 1   108.5416
      1 108.5416
      1 108.5416
20/03/2026 19:33:46.813 1   108.5339
      1 108.5339
      1 108.5339
20/03/2026 19:33:46.209 1   108.5256
      1 108.5256
      1 108.5256
20/03/2026 19:33:39.732 1   108.5256
      1 108.5256
      1 108.5256
20/03/2026 19:33:37.933 1   108.5257
      1 108.5257
      1 108.5257
20/03/2026 19:32:52.769 5   108.5432
      5 108.5432
      5 108.5432
20/03/2026 19:32:51.771 28   108.5443
      28 108.5443
      28 108.5443
20/03/2026 19:32:42.003 2   108.5333
      2 108.5333
      2 108.5333
20/03/2026 19:32:23.890 8   108.5299
      8 108.5299
      8 108.5299
20/03/2026 19:32:11.905 2   108.4101
      2 108.4101
      2 108.4101
20/03/2026 19:32:03.732 1   108.5244
      1 108.5244
      1 108.5244
20/03/2026 19:31:46.424 1   108.5544
      1 108.5544
      1 108.5544
20/03/2026 19:31:40.120 2   108.4336
      2 108.4336
      2 108.4336
20/03/2026 19:31:33.830 19   108.5567
      19 108.5567
      19 108.5567
20/03/2026 19:31:17.642 21   108.4578
      21 108.4578
      21 108.4578
20/03/2026 19:31:11.421 3   108.4455
      3 108.4455
      3 108.4455
20/03/2026 19:31:07.522 3   108.4424
      3 108.4424
      3 108.4424
20/03/2026 19:31:01.663 1   108.5675
      1 108.5675
      1 108.5675
20/03/2026 19:31:00.164 1   108.5675
      1 108.5675
      1 108.5675
20/03/2026 19:30:59.205 1   108.5655
      1 108.5655
      1 108.5655
20/03/2026 19:30:57.815 2   108.5685
      2 108.5685
      2 108.5685
20/03/2026 19:30:16.453 1   108.6014
      1 108.6014
      1 108.6014
20/03/2026 19:30:14.151 1   108.6038
      1 108.6038
      1 108.6038
20/03/2026 19:30:10.375 1   108.4846
      1 108.4846
      1 108.4846
20/03/2026 19:30:09.419 1   108.604
      1 108.604
      1 108.604
20/03/2026 19:30:07.603 2   108.6027
      2 108.6027
      2 108.6027
20/03/2026 19:30:02.984 2   108.5985
      2 108.5985
      2 108.5985
20/03/2026 19:29:58.556 1   108.5875
      1 108.5875
      1 108.5875
20/03/2026 19:29:41.339 8   108.465
      8 108.465
      8 108.465
20/03/2026 19:29:35.653 3   108.5688
      3 108.5688
      3 108.5688
20/03/2026 19:29:35.108 1   108.5703
      1 108.5703
      1 108.5703
20/03/2026 19:29:27.650 2   108.5626
      2 108.5626
      2 108.5626
20/03/2026 19:29:26.911 2   108.5667
      2 108.5667
      2 108.5667
20/03/2026 19:29:26.849 1   108.5667
      1 108.5667
      1 108.5667
20/03/2026 19:29:22.601 10   108.5621
      10 108.5621
      10 108.5621
20/03/2026 19:29:06.599 1   108.5476
      1 108.5476
      1 108.5476
20/03/2026 19:29:06.488 1   108.5476
      1 108.5476
      1 108.5476
20/03/2026 19:29:04.946 4   108.4255
      4 108.4255
      4 108.4255
20/03/2026 19:28:59.849 1   108.5389
      1 108.5389
      1 108.5389
20/03/2026 19:28:58.926 1   108.5389
      1 108.5389
      1 108.5389
20/03/2026 19:28:58.802 3   108.5389
      3 108.5389
      3 108.5389
20/03/2026 19:28:48.574 3   108.5499
      3 108.5499
      3 108.5499
20/03/2026 19:28:47.825 8   108.55
      6 108.55
      2 108.55
      8 108.55
20/03/2026 19:28:44.559 2   108.5693
      2 108.5693
      2 108.5693
20/03/2026 19:28:39.082 1   108.557
      1 108.557
      1 108.557
20/03/2026 19:28:25.170 2   108.553
      2 108.553
      2 108.553
20/03/2026 19:28:22.831 6   108.576
      6 108.576
      6 108.576
20/03/2026 19:28:01.502 9   108.50
      9 108.50
      9 108.50
20/03/2026 19:27:52.192 1   108.571
      1 108.571
      1 108.571
20/03/2026 19:27:51.868 1   108.576
      1 108.576
      1 108.576
20/03/2026 19:27:42.426 1   108.5626
      1 108.5626
      1 108.5626
20/03/2026 19:27:39.496 5   108.5664
      5 108.5664
      5 108.5664
20/03/2026 19:27:33.999 5   108.5772
      5 108.5772
      5 108.5772
20/03/2026 19:27:32.668 5   108.5729
      5 108.5729
      5 108.5729
20/03/2026 19:27:17.004 1   108.5648
      1 108.5648
      1 108.5648
20/03/2026 19:27:11.724 5   108.4531
      5 108.4531
      5 108.4531
20/03/2026 19:27:09.632 6   108.4628
      6 108.4628
      6 108.4628
20/03/2026 19:27:09.504 7   108.4628
      7 108.4628
      7 108.4628
20/03/2026 19:27:09.059 1   108.5898
      1 108.5898
      1 108.5898
20/03/2026 19:27:07.635 18   108.4696
      2 108.4696
      4 108.4696
      2 108.4696
      10 108.4696
      18 108.4696
20/03/2026 19:27:07.344 1   108.589
      1 108.589
      1 108.589
20/03/2026 19:27:07.261 1   108.589
      1 108.589
      1 108.589
20/03/2026 19:27:03.581 10   108.5745
      10 108.5745
      10 108.5745
20/03/2026 19:26:57.708 1   108.5714
      1 108.5714
      1 108.5714
20/03/2026 19:26:55.987 2   108.5731
      2 108.5731
      2 108.5731
20/03/2026 19:26:55.728 4   108.5731
      4 108.5731
      4 108.5731
20/03/2026 19:26:53.623 1   108.5746
      1 108.5746
      1 108.5746
20/03/2026 19:26:46.652 2   108.5747
      2 108.5747
      2 108.5747
20/03/2026 19:26:38.930 5   108.5711
      5 108.5711
      5 108.5711
20/03/2026 19:26:29.096 1   108.5691
      1 108.5691
      1 108.5691
20/03/2026 19:26:28.545 1   108.5691
      1 108.5691
      1 108.5691
20/03/2026 19:26:17.875 2   108.592
      2 108.592
      2 108.592
20/03/2026 19:26:14.573 1   108.5812
      1 108.5812
      1 108.5812
20/03/2026 19:26:02.674 22   108.50
      5 108.50
      4 108.50
      1 108.50
      2 108.50
      20 108.50
      2 108.50
      10 108.50
20/03/2026 19:26:02.551 18   108.50
      1 108.50
      18 108.50
      5 108.50
      5 108.50
      1 108.50
      1 108.50
      3 108.50
      2 108.50
20/03/2026 19:25:52.379 1   108.6065
      1 108.6065
      1 108.6065
20/03/2026 19:25:51.354 5   108.6065
      5 108.6065
      5 108.6065
20/03/2026 19:25:31.568 55   108.5227
      55 108.5227
      55 108.5227
20/03/2026 19:25:00.408 1   108.658
      1 108.658
      1 108.658
20/03/2026 19:24:50.108 1   108.6273
      1 108.6273
      1 108.6273
20/03/2026 19:24:49.440 1   108.6273
      1 108.6273
      1 108.6273
20/03/2026 19:24:41.484 4   108.5228
      4 108.5228
      4 108.5228
20/03/2026 19:24:40.551 1   108.6341
      1 108.6341
      1 108.6341
20/03/2026 19:24:34.937 10   108.6528
      10 108.6528
      10 108.6528
20/03/2026 19:24:22.616 1   108.6905
      1 108.6905
      1 108.6905
20/03/2026 19:24:22.505 1   108.6905
      1 108.6905
      1 108.6905
20/03/2026 19:24:21.989 5   108.6843
      5 108.6843
      5 108.6843
20/03/2026 19:24:19.084 5   108.6821
      5 108.6821
      5 108.6821
20/03/2026 19:24:16.866 1   108.5565
      1 108.5565
      1 108.5565
20/03/2026 19:24:11.441 3   108.5614
      3 108.5614
      3 108.5614
20/03/2026 19:23:49.862 5   108.662
      5 108.662
      5 108.662
20/03/2026 19:23:44.475 5   108.6648
      5 108.6648
      5 108.6648
20/03/2026 19:23:37.828 5   108.6494
      5 108.6494
      5 108.6494
20/03/2026 19:23:24.812 6   108.5494
      6 108.5494
      6 108.5494
20/03/2026 19:23:12.615 2   108.6735
      2 108.6735
      2 108.6735
20/03/2026 19:23:11.492 1   108.6719
      1 108.6719
      1 108.6719
20/03/2026 19:22:53.511 2   108.6637
      2 108.6637
      2 108.6637
20/03/2026 19:22:46.512 1   108.6847
      1 108.6847
      1 108.6847
20/03/2026 19:22:39.650 10   108.539
      10 108.539
      10 108.539
20/03/2026 19:22:33.764 6   108.554
      6 108.554
      3 108.554
      3 108.554
20/03/2026 19:22:33.686 19   108.6736
      19 108.6736
      19 108.6736
20/03/2026 19:22:31.793 185   108.6746
      185 108.6746
      185 108.6746
20/03/2026 19:22:16.603 1   108.66
      1 108.66
      1 108.66
20/03/2026 19:21:49.152 4   108.65
      4 108.65
      4 108.65
20/03/2026 19:21:39.603 1   108.7769
      1 108.7769
      1 108.7769
20/03/2026 19:21:39.340 4   108.7737
      4 108.7737
      4 108.7737
20/03/2026 19:21:36.591 1   108.7531
      1 108.7531
      1 108.7531
20/03/2026 19:21:35.580 10   108.6358
      10 108.6358
      10 108.6358
20/03/2026 19:21:32.309 5   108.7503
      5 108.7503
      5 108.7503
20/03/2026 19:21:27.907 2   108.755
      2 108.755
      2 108.755
20/03/2026 19:21:11.189 4   108.6302
      4 108.6302
      4 108.6302
20/03/2026 19:21:04.551 8   108.7208
      8 108.7208
      8 108.7208
20/03/2026 19:21:02.606 14   108.6035
      9 108.6035
      5 108.6035
      14 108.6035
20/03/2026 19:20:59.404 1   108.7245
      1 108.7245
      1 108.7245
20/03/2026 19:20:55.093 1   108.7552
      1 108.7552
      1 108.7552
20/03/2026 19:20:53.832 2   108.7452
      2 108.7452
      2 108.7452
20/03/2026 19:20:42.251 1   108.8117
      1 108.8117
      1 108.8117
20/03/2026 19:20:25.034 27   108.7027
      27 108.7027
      27 108.7027
20/03/2026 19:20:17.652 2   108.8336
      2 108.8336
      2 108.8336
20/03/2026 19:20:17.058 1   108.8336
      1 108.8336
      1 108.8336
20/03/2026 19:20:13.775 5   108.7098
      5 108.7098
      5 108.7098
20/03/2026 19:20:11.374 4   108.7115
      4 108.7115
      4 108.7115
20/03/2026 19:20:03.554 1   108.706
      1 108.706
      1 108.706
20/03/2026 19:19:51.475 1   108.6853
      1 108.6853
      1 108.6853
20/03/2026 19:19:46.939 1   108.8019
      1 108.8019
      1 108.8019
20/03/2026 19:19:43.218 5   108.7872
      5 108.7872
      5 108.7872
20/03/2026 19:19:41.062 2   108.7913
      2 108.7913
      2 108.7913
20/03/2026 19:19:40.275 5   108.7904
      5 108.7904
      5 108.7904
20/03/2026 19:19:21.343 2   108.8058
      2 108.8058
      2 108.8058
20/03/2026 19:19:16.037 2   108.7975
      2 108.7975
      2 108.7975
20/03/2026 19:19:10.421 190   108.6654
      100 108.6654
      30 108.6654
      21 108.6654
      39 108.6654
      190 108.6654
20/03/2026 19:18:40.905 1   108.7831
      1 108.7831
      1 108.7831
20/03/2026 19:18:20.320 1   108.7764
      1 108.7764
      1 108.7764
20/03/2026 19:18:14.486 8   108.6573
      2 108.6573
      8 108.6573
      2 108.6573
      2 108.6573
      2 108.6573
20/03/2026 19:18:11.173 3   108.67
      1 108.67
      2 108.67
      3 108.67
20/03/2026 19:18:09.988 19   108.7866
      19 108.7866
      19 108.7866
20/03/2026 19:17:48.467 43   108.7983
      43 108.7983
      43 108.7983
20/03/2026 19:17:35.626 1   108.8081
      1 108.8081
      1 108.8081
20/03/2026 19:17:30.506 10   108.8136
      10 108.8136
      10 108.8136
20/03/2026 19:17:27.122 4   108.8136
      4 108.8136
      4 108.8136
20/03/2026 19:16:37.954 20   108.8272
      20 108.8272
      20 108.8272
20/03/2026 19:16:08.749 1   108.7147
      1 108.7147
      1 108.7147
20/03/2026 19:15:53.491 6   108.7245
      6 108.7245
      6 108.7245
20/03/2026 19:15:46.934 1   108.8324
      1 108.8324
      1 108.8324
20/03/2026 19:15:34.629 46   108.713
      46 108.713
      46 108.713
20/03/2026 19:15:25.893 2   108.8291
      2 108.8291
      2 108.8291
20/03/2026 19:15:20.711 1   108.8331
      1 108.8331
      1 108.8331
20/03/2026 19:15:14.939 1   108.8553
      1 108.8553
      1 108.8553
20/03/2026 19:15:05.103 3   108.7462
      3 108.7462
      3 108.7462
20/03/2026 19:15:04.309 2   108.7473
      2 108.7473
      2 108.7473
20/03/2026 19:14:54.358 10   108.852
      10 108.852
      10 108.852
20/03/2026 19:14:44.236 19   108.7198
      19 108.7198
      19 108.7198
20/03/2026 19:14:42.491 7   108.8423
      7 108.8423
      7 108.8423
20/03/2026 19:14:32.565 1   108.8332
      1 108.8332
      1 108.8332
20/03/2026 19:14:24.252 4   108.8309
      4 108.8309
      4 108.8309
20/03/2026 19:14:20.530 1   108.7235
      1 108.7235
      1 108.7235
20/03/2026 19:14:12.671 4   108.8322
      4 108.8322
      4 108.8322
20/03/2026 19:14:10.494 2   108.8336
      2 108.8336
      2 108.8336
20/03/2026 19:14:04.483 8   108.7163
      8 108.7163
      8 108.7163
20/03/2026 19:13:51.899 2   108.823
      2 108.823
      2 108.823
20/03/2026 19:13:16.745 45   108.7219
      45 108.7219
      15 108.7219
      20 108.7219
      10 108.7219
20/03/2026 19:13:13.995 1   108.8386
      1 108.8386
      1 108.8386
20/03/2026 19:13:08.947 1   108.8371
      1 108.8371
      1 108.8371
20/03/2026 19:13:04.762 1   108.8348
      1 108.8348
      1 108.8348
20/03/2026 19:12:57.994 1   108.8374
      1 108.8374
      1 108.8374
20/03/2026 19:12:55.267 1   108.7193
      1 108.7193
      1 108.7193
20/03/2026 19:12:50.105 1   108.8318
      1 108.8318
      1 108.8318
20/03/2026 19:12:44.701 10   108.8345
      10 108.8345
      10 108.8345
20/03/2026 19:12:44.486 1   108.8345
      1 108.8345
      1 108.8345
20/03/2026 19:12:44.345 5   108.8345
      5 108.8345
      5 108.8345
20/03/2026 19:12:44.199 1   108.8345
      1 108.8345
      1 108.8345
20/03/2026 19:12:41.380 5   108.7193
      5 108.7193
      5 108.7193
20/03/2026 19:12:31.473 1   108.8567
      1 108.8567
      1 108.8567
20/03/2026 19:12:30.761 5   108.8567
      5 108.8567
      5 108.8567
20/03/2026 19:12:26.405 10   108.8609
      10 108.8609
      10 108.8609
20/03/2026 19:12:26.285 1   108.8609
      1 108.8609
      1 108.8609
20/03/2026 19:12:24.284 1   108.8691
      1 108.8691
      1 108.8691
20/03/2026 19:12:20.563 1   108.8647
      1 108.8647
      1 108.8647
20/03/2026 19:12:06.346 5   108.8643
      5 108.8643
      5 108.8643
20/03/2026 19:11:45.227 1   108.8367
      1 108.8367
      1 108.8367
20/03/2026 19:11:40.657 10   108.7228
      10 108.7228
      10 108.7228
20/03/2026 19:11:29.752 3   108.8634
      3 108.8634
      3 108.8634
20/03/2026 19:11:18.035 1   108.7467
      1 108.7467
      1 108.7467
20/03/2026 19:11:00.221 2   108.8618
      2 108.8618
      2 108.8618
20/03/2026 19:10:49.937 2   108.7315
      2 108.7315
      2 108.7315
20/03/2026 19:10:49.066 10   108.8526
      10 108.8526
      10 108.8526
20/03/2026 19:10:48.509 1   108.8504
      1 108.8504
      1 108.8504
20/03/2026 19:10:47.480 5   108.8481
      5 108.8481
      5 108.8481
20/03/2026 19:10:43.448 1   108.8517
      1 108.8517
      1 108.8517
20/03/2026 19:10:41.143 4   108.7309
      4 108.7309
      4 108.7309
20/03/2026 19:10:24.019 5   108.8771
      5 108.8771
      5 108.8771
20/03/2026 19:10:22.854 3   108.8807
      3 108.8807
      3 108.8807
20/03/2026 19:10:15.535 2   108.8863
      2 108.8863
      2 108.8863

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM