TUI AG
- Information
- Last
- Buy
- Sell
865
725
7.168
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:54:42.602 | 820 | 7.168 | |
| 820 | 7.168 | |||
| 820 | 7.168 | |||
| 01/07/2026 | 21:48:30.777 | 1 200 | 7.168 | |
| 1 200 | 7.168 | |||
| 1 200 | 7.168 | |||
| 01/07/2026 | 21:48:06.418 | 1 400 | 7.168 | |
| 1 400 | 7.168 | |||
| 1 400 | 7.168 | |||
| 01/07/2026 | 21:46:34.001 | 1 400 | 7.168 | |
| 1 400 | 7.168 | |||
| 1 400 | 7.168 | |||
| 01/07/2026 | 21:38:44.796 | 3 297 | 7.17 | |
| 3 297 | 7.17 | |||
| 3 297 | 7.17 | |||
| 01/07/2026 | 21:38:35.933 | 1 400 | 7.172 | |
| 1 400 | 7.172 | |||
| 1 400 | 7.172 | |||
| 01/07/2026 | 21:23:58.613 | 100 | 7.178 | |
| 100 | 7.178 | |||
| 100 | 7.178 | |||
| 01/07/2026 | 21:23:22.608 | 382 | 7.178 | |
| 382 | 7.178 | |||
| 382 | 7.178 | |||
| 01/07/2026 | 21:23:06.355 | 7 | 7.178 | |
| 7 | 7.178 | |||
| 7 | 7.178 | |||
| 01/07/2026 | 21:18:54.400 | 363 | 7.172 | |
| 363 | 7.172 | |||
| 363 | 7.172 | |||
| 01/07/2026 | 21:13:40.527 | 462 | 7.178 | |
| 462 | 7.178 | |||
| 462 | 7.178 | |||
| 01/07/2026 | 21:13:40.317 | 375 | 7.172 | |
| 375 | 7.172 | |||
| 375 | 7.172 | |||
| 01/07/2026 | 21:13:40.167 | 1 400 | 7.172 | |
| 1 400 | 7.172 | |||
| 1 400 | 7.172 | |||
| 01/07/2026 | 21:13:33.829 | 1 400 | 7.17 | |
| 1 400 | 7.17 | |||
| 1 400 | 7.17 | |||
| 01/07/2026 | 21:09:37.835 | 50 | 7.164 | |
| 50 | 7.164 | |||
| 50 | 7.164 | |||
| 01/07/2026 | 21:06:51.941 | 310 | 7.17 | |
| 310 | 7.17 | |||
| 310 | 7.17 | |||
| 01/07/2026 | 21:06:51.502 | 100 | 7.17 | |
| 100 | 7.17 | |||
| 100 | 7.17 | |||
| 01/07/2026 | 21:05:10.381 | 1 400 | 7.17 | |
| 1 400 | 7.17 | |||
| 1 400 | 7.17 | |||
| 01/07/2026 | 21:03:00.351 | 62 | 7.17 | |
| 62 | 7.17 | |||
| 62 | 7.17 | |||
| 01/07/2026 | 20:44:42.978 | 2 | 7.164 | |
| 2 | 7.164 | |||
| 2 | 7.164 | |||
| 01/07/2026 | 20:44:16.443 | 11 | 7.18 | |
| 11 | 7.18 | |||
| 11 | 7.18 | |||
| 01/07/2026 | 20:36:01.430 | 5 | 7.18 | |
| 5 | 7.18 | |||
| 5 | 7.18 | |||
| 01/07/2026 | 20:35:01.494 | 10 | 7.164 | |
| 10 | 7.164 | |||
| 10 | 7.164 | |||
| 01/07/2026 | 20:28:16.524 | 4 | 7.18 | |
| 4 | 7.18 | |||
| 4 | 7.18 | |||
| 01/07/2026 | 20:25:38.109 | 711 | 7.164 | |
| 711 | 7.164 | |||
| 711 | 7.164 | |||
| 01/07/2026 | 20:25:21.510 | 400 | 7.164 | |
| 400 | 7.164 | |||
| 400 | 7.164 | |||
| 01/07/2026 | 20:23:13.020 | 1 177 | 7.164 | |
| 100 | 7.164 | |||
| 627 | 7.164 | |||
| 1 177 | 7.164 | |||
| 450 | 7.164 | |||
| 01/07/2026 | 20:22:24.111 | 1 500 | 7.164 | |
| 1 500 | 7.164 | |||
| 1 500 | 7.164 | |||
| 01/07/2026 | 20:00:43.173 | 2 | 7.18 | |
| 2 | 7.18 | |||
| 2 | 7.18 | |||
| 01/07/2026 | 19:58:19.533 | 1 | 7.18 | |
| 1 | 7.18 | |||
| 1 | 7.18 | |||
| 01/07/2026 | 19:57:43.162 | 1 | 7.164 | |
| 1 | 7.164 | |||
| 1 | 7.164 | |||
| 01/07/2026 | 19:57:28.401 | 200 | 7.18 | |
| 200 | 7.18 | |||
| 200 | 7.18 | |||
| 01/07/2026 | 19:41:20.321 | 50 | 7.18 | |
| 50 | 7.18 | |||
| 50 | 7.18 | |||
| 01/07/2026 | 19:36:32.171 | 150 | 7.164 | |
| 150 | 7.164 | |||
| 150 | 7.164 | |||
| 01/07/2026 | 19:35:31.040 | 139 | 7.18 | |
| 139 | 7.18 | |||
| 139 | 7.18 | |||
| 01/07/2026 | 19:27:58.842 | 10 289 | 7.164 | |
| 10 289 | 7.164 | |||
| 10 289 | 7.164 | |||
| 01/07/2026 | 19:26:55.949 | 1 400 | 7.162 | |
| 1 400 | 7.162 | |||
| 1 400 | 7.162 | |||
| 01/07/2026 | 19:24:47.248 | 285 | 7.162 | |
| 285 | 7.162 | |||
| 285 | 7.162 | |||
| 01/07/2026 | 19:24:03.723 | 500 | 7.162 | |
| 500 | 7.162 | |||
| 500 | 7.162 | |||
| 01/07/2026 | 19:21:35.481 | 600 | 7.162 | |
| 600 | 7.162 | |||
| 600 | 7.162 | |||
| 01/07/2026 | 19:21:25.508 | 1 400 | 7.162 | |
| 1 400 | 7.162 | |||
| 1 400 | 7.162 | |||
| 01/07/2026 | 19:18:41.997 | 3 | 7.16 | |
| 3 | 7.16 | |||
| 3 | 7.16 | |||
| 01/07/2026 | 19:18:34.865 | 3 138 | 7.162 | |
| 3 138 | 7.162 | |||
| 3 137 | 7.162 | |||
| 1 | 7.162 | |||
| 01/07/2026 | 19:17:13.850 | 1 400 | 7.16 | |
| 1 400 | 7.16 | |||
| 1 400 | 7.16 | |||
| 01/07/2026 | 19:16:45.489 | 1 000 | 7.16 | |
| 1 000 | 7.16 | |||
| 1 000 | 7.16 | |||
| 01/07/2026 | 19:11:12.941 | 420 | 7.16 | |
| 420 | 7.16 | |||
| 420 | 7.16 | |||
| 01/07/2026 | 18:54:38.217 | 1 | 7.144 | |
| 1 | 7.144 | |||
| 1 | 7.144 | |||
| 01/07/2026 | 18:49:46.847 | 11 | 7.16 | |
| 11 | 7.16 | |||
| 11 | 7.16 | |||
| 01/07/2026 | 18:48:23.614 | 393 | 7.16 | |
| 393 | 7.16 | |||
| 393 | 7.16 | |||
| 01/07/2026 | 18:40:34.567 | 1 | 7.154 | |
| 1 | 7.154 | |||
| 1 | 7.154 | |||
| 01/07/2026 | 18:38:30.906 | 1 550 | 7.154 | |
| 1 550 | 7.154 | |||
| 1 550 | 7.154 | |||
| 01/07/2026 | 18:38:20.056 | 29 | 7.154 | |
| 29 | 7.154 | |||
| 29 | 7.154 | |||
| 01/07/2026 | 18:34:59.449 | 940 | 7.162 | |
| 940 | 7.162 | |||
| 940 | 7.162 | |||
| 01/07/2026 | 18:34:42.845 | 170 | 7.156 | |
| 170 | 7.156 | |||
| 170 | 7.156 | |||
| 01/07/2026 | 18:34:41.481 | 250 | 7.162 | |
| 250 | 7.162 | |||
| 250 | 7.162 | |||
| 01/07/2026 | 18:31:22.035 | 1 400 | 7.16 | |
| 1 400 | 7.16 | |||
| 1 400 | 7.16 | |||
| 01/07/2026 | 18:26:12.464 | 360 | 7.154 | |
| 360 | 7.154 | |||
| 360 | 7.154 | |||
| 01/07/2026 | 18:22:53.899 | 300 | 7.16 | |
| 300 | 7.16 | |||
| 300 | 7.16 | |||
| 01/07/2026 | 18:13:43.263 | 1 000 | 7.16 | |
| 1 000 | 7.16 | |||
| 1 000 | 7.16 | |||
| 01/07/2026 | 18:12:57.657 | 500 | 7.16 | |
| 500 | 7.16 | |||
| 500 | 7.16 | |||
| 01/07/2026 | 18:09:45.876 | 2 | 7.162 | |
| 2 | 7.162 | |||
| 2 | 7.162 | |||
| 01/07/2026 | 18:08:44.607 | 500 | 7.164 | |
| 500 | 7.164 | |||
| 500 | 7.164 | |||
| 01/07/2026 | 18:04:04.214 | 20 | 7.162 | |
| 20 | 7.162 | |||
| 20 | 7.162 | |||
| 01/07/2026 | 17:59:34.181 | 1 | 7.184 | |
| 1 | 7.184 | |||
| 1 | 7.184 | |||
| 01/07/2026 | 17:59:32.919 | 225 | 7.166 | |
| 225 | 7.166 | |||
| 225 | 7.166 | |||
| 01/07/2026 | 17:59:11.675 | 1 | 7.184 | |
| 1 | 7.184 | |||
| 1 | 7.184 | |||
| 01/07/2026 | 17:58:01.074 | 19 | 7.164 | |
| 19 | 7.164 | |||
| 19 | 7.164 | |||
| 01/07/2026 | 17:48:14.697 | 106 | 7.164 | |
| 106 | 7.164 | |||
| 106 | 7.164 | |||
| 01/07/2026 | 17:43:26.822 | 59 | 7.166 | |
| 59 | 7.166 | |||
| 59 | 7.166 | |||
| 01/07/2026 | 17:43:00.374 | 8 | 7.184 | |
| 8 | 7.184 | |||
| 8 | 7.184 | |||
| 01/07/2026 | 17:42:22.994 | 47 | 7.184 | |
| 47 | 7.184 | |||
| 47 | 7.184 | |||
| 01/07/2026 | 17:38:43.643 | 50 | 7.184 | |
| 50 | 7.184 | |||
| 50 | 7.184 | |||
| 01/07/2026 | 17:37:49.699 | 100 | 7.162 | |
| 100 | 7.162 | |||
| 100 | 7.162 | |||
| 01/07/2026 | 17:36:17.011 | 64 | 7.162 | |
| 64 | 7.162 | |||
| 64 | 7.162 | |||
| 01/07/2026 | 17:29:48.740 | 740 | 7.156 | |
| 740 | 7.156 | |||
| 740 | 7.156 | |||
| 01/07/2026 | 17:29:47.516 | 200 | 7.16 | |
| 200 | 7.16 | |||
| 200 | 7.16 | |||
| 01/07/2026 | 17:29:46.454 | 2 345 | 7.162 | |
| 2 345 | 7.162 | |||
| 2 345 | 7.162 | |||
| 01/07/2026 | 17:29:44.097 | 660 | 7.16 | |
| 660 | 7.16 | |||
| 660 | 7.16 | |||
| 01/07/2026 | 17:29:21.400 | 1 650 | 7.16 | |
| 1 650 | 7.16 | |||
| 1 650 | 7.16 | |||
| 01/07/2026 | 17:26:34.503 | 340 | 7.142 | |
| 340 | 7.142 | |||
| 340 | 7.142 | |||
| 01/07/2026 | 17:26:23.011 | 64 | 7.144 | |
| 64 | 7.144 | |||
| 64 | 7.144 | |||
| 01/07/2026 | 17:26:21.130 | 420 | 7.144 | |
| 420 | 7.144 | |||
| 420 | 7.144 | |||
| 01/07/2026 | 17:26:20.122 | 74 | 7.144 | |
| 74 | 7.144 | |||
| 74 | 7.144 | |||
| 01/07/2026 | 17:26:19.710 | 420 | 7.144 | |
| 420 | 7.144 | |||
| 420 | 7.144 | |||
| 01/07/2026 | 17:26:10.787 | 260 | 7.146 | |
| 260 | 7.146 | |||
| 260 | 7.146 | |||
| 01/07/2026 | 17:26:04.367 | 880 | 7.15 | |
| 880 | 7.15 | |||
| 880 | 7.15 | |||
| 01/07/2026 | 17:25:57.693 | 1 | 7.152 | |
| 1 | 7.152 | |||
| 1 | 7.152 | |||
| 01/07/2026 | 17:25:54.489 | 2 | 7.152 | |
| 2 | 7.152 | |||
| 2 | 7.152 | |||
| 01/07/2026 | 17:25:54.100 | 15 | 7.152 | |
| 15 | 7.152 | |||
| 15 | 7.152 | |||
| 01/07/2026 | 17:25:53.679 | 100 | 7.152 | |
| 100 | 7.152 | |||
| 100 | 7.152 | |||
| 01/07/2026 | 17:25:51.794 | 4 | 7.152 | |
| 4 | 7.152 | |||
| 4 | 7.152 | |||
| 01/07/2026 | 17:25:49.943 | 19 | 7.152 | |
| 19 | 7.152 | |||
| 19 | 7.152 | |||
| 01/07/2026 | 17:25:44.805 | 40 | 7.152 | |
| 40 | 7.152 | |||
| 40 | 7.152 | |||
| 01/07/2026 | 17:25:44.389 | 260 | 7.152 | |
| 260 | 7.152 | |||
| 260 | 7.152 | |||
| 01/07/2026 | 17:25:10.094 | 1 650 | 7.15 | |
| 1 650 | 7.15 | |||
| 1 650 | 7.15 | |||
| 01/07/2026 | 17:25:09.406 | 2 300 | 7.15 | |
| 2 300 | 7.15 | |||
| 2 300 | 7.15 | |||
| 01/07/2026 | 17:25:09.005 | 105 | 7.15 | |
| 105 | 7.15 | |||
| 105 | 7.15 | |||
| 01/07/2026 | 17:24:42.611 | 14 | 7.142 | |
| 14 | 7.142 | |||
| 14 | 7.142 | |||
| 01/07/2026 | 17:24:37.917 | 84 | 7.142 | |
| 84 | 7.142 | |||
| 84 | 7.142 | |||
| 01/07/2026 | 17:24:35.678 | 160 | 7.142 | |
| 160 | 7.142 | |||
| 160 | 7.142 | |||
| 01/07/2026 | 17:24:28.614 | 20 | 7.142 | |
| 20 | 7.142 | |||
| 20 | 7.142 | |||
| 01/07/2026 | 17:24:27.991 | 115 | 7.142 | |
| 115 | 7.142 | |||
| 115 | 7.142 | |||
| 01/07/2026 | 17:24:26.090 | 780 | 7.142 | |
| 780 | 7.142 | |||
| 780 | 7.142 | |||
| 01/07/2026 | 17:24:25.680 | 480 | 7.142 | |
| 480 | 7.142 | |||
| 480 | 7.142 | |||
| 01/07/2026 | 17:23:45.674 | 1 500 | 7.14 | |
| 1 500 | 7.14 | |||
| 1 500 | 7.14 | |||
| 01/07/2026 | 17:23:43.907 | 2 | 7.14 | |
| 2 | 7.14 | |||
| 2 | 7.14 | |||
| 01/07/2026 | 17:23:42.063 | 12 | 7.14 | |
| 12 | 7.14 | |||
| 12 | 7.14 | |||
| 01/07/2026 | 17:23:34.435 | 78 | 7.14 | |
| 78 | 7.14 | |||
| 78 | 7.14 | |||
| 01/07/2026 | 17:23:24.256 | 34 | 7.14 | |
| 34 | 7.14 | |||
| 34 | 7.14 | |||
| 01/07/2026 | 17:23:22.386 | 220 | 7.14 | |
| 220 | 7.14 | |||
| 220 | 7.14 | |||
| 01/07/2026 | 17:22:48.193 | 220 | 7.138 | |
| 220 | 7.138 | |||
| 220 | 7.138 | |||
| 01/07/2026 | 17:22:27.514 | 305 | 7.138 | |
| 305 | 7.138 | |||
| 305 | 7.138 | |||
| 01/07/2026 | 17:22:12.168 | 1 800 | 7.132 | |
| 1 800 | 7.132 | |||
| 1 800 | 7.132 | |||
| 01/07/2026 | 17:22:12.097 | 3 000 | 7.132 | |
| 3 000 | 7.132 | |||
| 3 000 | 7.132 | |||
| 01/07/2026 | 17:22:04.878 | 240 | 7.134 | |
| 240 | 7.134 | |||
| 240 | 7.134 | |||
| 01/07/2026 | 17:22:04.530 | 530 | 7.132 | |
| 530 | 7.132 | |||
| 530 | 7.132 | |||
| 01/07/2026 | 17:22:04.235 | 240 | 7.134 | |
| 240 | 7.134 | |||
| 240 | 7.134 | |||
| 01/07/2026 | 17:21:44.214 | 1 000 | 7.134 | |
| 1 000 | 7.134 | |||
| 700 | 7.134 | |||
| 300 | 7.134 | |||
| 01/07/2026 | 17:20:35.197 | 1 500 | 7.132 | |
| 1 500 | 7.132 | |||
| 1 500 | 7.132 | |||
| 01/07/2026 | 17:20:22.472 | 210 | 7.132 | |
| 210 | 7.132 | |||
| 210 | 7.132 | |||
| 01/07/2026 | 17:19:41.220 | 12 | 7.134 | |
| 12 | 7.134 | |||
| 12 | 7.134 | |||
| 01/07/2026 | 17:19:40.812 | 76 | 7.134 | |
| 76 | 7.134 | |||
| 76 | 7.134 | |||
| 01/07/2026 | 17:19:40.394 | 440 | 7.134 | |
| 440 | 7.134 | |||
| 440 | 7.134 | |||
| 01/07/2026 | 17:19:39.933 | 250 | 7.136 | |
| 250 | 7.136 | |||
| 250 | 7.136 | |||
| 01/07/2026 | 17:19:10.034 | 82 | 7.134 | |
| 82 | 7.134 | |||
| 82 | 7.134 | |||
| 01/07/2026 | 17:19:06.431 | 480 | 7.134 | |
| 480 | 7.134 | |||
| 480 | 7.134 | |||
| 01/07/2026 | 17:18:52.731 | 76 | 7.132 | |
| 76 | 7.132 | |||
| 76 | 7.132 | |||
| 01/07/2026 | 17:18:48.857 | 500 | 7.132 | |
| 500 | 7.132 | |||
| 500 | 7.132 | |||
| 01/07/2026 | 17:18:35.357 | 300 | 7.132 | |
| 300 | 7.132 | |||
| 300 | 7.132 | |||
| 01/07/2026 | 17:18:31.228 | 2 345 | 7.132 | |
| 2 345 | 7.132 | |||
| 2 345 | 7.132 | |||
| 01/07/2026 | 17:18:22.081 | 215 | 7.134 | |
| 215 | 7.134 | |||
| 215 | 7.134 | |||
| 01/07/2026 | 17:18:14.916 | 185 | 7.134 | |
| 185 | 7.134 | |||
| 185 | 7.134 | |||
| 01/07/2026 | 17:18:13.833 | 1 050 | 7.134 | |
| 1 050 | 7.134 | |||
| 1 050 | 7.134 | |||
| 01/07/2026 | 17:18:13.423 | 1 200 | 7.134 | |
| 1 200 | 7.134 | |||
| 1 200 | 7.134 | |||
| 01/07/2026 | 17:15:59.977 | 264 | 7.128 | |
| 264 | 7.128 | |||
| 264 | 7.128 | |||
| 01/07/2026 | 17:15:47.994 | 68 | 7.132 | |
| 68 | 7.132 | |||
| 68 | 7.132 | |||
| 01/07/2026 | 17:15:46.823 | 110 | 7.134 | |
| 110 | 7.134 | |||
| 110 | 7.134 | |||
| 01/07/2026 | 17:15:45.204 | 350 | 7.134 | |
| 350 | 7.134 | |||
| 350 | 7.134 | |||
| 01/07/2026 | 17:15:26.652 | 195 | 7.14 | |
| 195 | 7.14 | |||
| 195 | 7.14 | |||
| 01/07/2026 | 17:14:53.817 | 1 150 | 7.14 | |
| 1 150 | 7.14 | |||
| 1 150 | 7.14 | |||
| 01/07/2026 | 17:14:01.581 | 2 | 7.138 | |
| 2 | 7.138 | |||
| 2 | 7.138 | |||
| 01/07/2026 | 17:13:48.305 | 160 | 7.138 | |
| 160 | 7.138 | |||
| 160 | 7.138 | |||
| 01/07/2026 | 17:13:27.738 | 440 | 7.148 | |
| 440 | 7.148 | |||
| 440 | 7.148 | |||
| 01/07/2026 | 17:13:27.442 | 2 335 | 7.144 | |
| 2 335 | 7.144 | |||
| 2 335 | 7.144 | |||
| 01/07/2026 | 17:13:25.648 | 640 | 7.15 | |
| 640 | 7.15 | |||
| 640 | 7.15 | |||
| 01/07/2026 | 17:13:11.533 | 100 | 7.158 | |
| 100 | 7.158 | |||
| 100 | 7.158 | |||
| 01/07/2026 | 17:12:02.983 | 1 | 7.158 | |
| 1 | 7.158 | |||
| 1 | 7.158 | |||
| 01/07/2026 | 17:12:01.165 | 9 | 7.158 | |
| 9 | 7.158 | |||
| 9 | 7.158 | |||
| 01/07/2026 | 17:12:00.757 | 54 | 7.158 | |
| 54 | 7.158 | |||
| 54 | 7.158 | |||
| 01/07/2026 | 17:12:00.210 | 320 | 7.156 | |
| 320 | 7.156 | |||
| 320 | 7.156 | |||
| 01/07/2026 | 17:11:45.810 | 18 | 7.162 | |
| 18 | 7.162 | |||
| 18 | 7.162 | |||
| 01/07/2026 | 17:11:40.389 | 100 | 7.162 | |
| 100 | 7.162 | |||
| 100 | 7.162 | |||
| 01/07/2026 | 17:11:34.424 | 550 | 7.16 | |
| 550 | 7.16 | |||
| 550 | 7.16 | |||
| 01/07/2026 | 17:11:29.539 | 110 | 7.162 | |
| 110 | 7.162 | |||
| 110 | 7.162 | |||
| 01/07/2026 | 17:11:28.614 | 720 | 7.162 | |
| 720 | 7.162 | |||
| 720 | 7.162 | |||
| 01/07/2026 | 17:11:10.547 | 350 | 7.168 | |
| 350 | 7.168 | |||
| 350 | 7.168 | |||
| 01/07/2026 | 17:10:08.720 | 1 150 | 7.166 | |
| 1 150 | 7.166 | |||
| 1 150 | 7.166 | |||
| 01/07/2026 | 17:09:59.232 | 1 500 | 7.166 | |
| 1 500 | 7.166 | |||
| 1 500 | 7.166 | |||
| 01/07/2026 | 17:09:37.758 | 200 | 7.162 | |
| 200 | 7.162 | |||
| 200 | 7.162 | |||
| 01/07/2026 | 17:09:22.119 | 1 050 | 7.164 | |
| 1 050 | 7.164 | |||
| 1 050 | 7.164 | |||
| 01/07/2026 | 17:09:20.800 | 340 | 7.166 | |
| 340 | 7.166 | |||
| 340 | 7.166 | |||
| 01/07/2026 | 17:08:52.033 | 4 | 7.166 | |
| 4 | 7.166 | |||
| 4 | 7.166 | |||
| 01/07/2026 | 17:08:38.513 | 300 | 7.166 | |
| 300 | 7.166 | |||
| 300 | 7.166 | |||
| 01/07/2026 | 17:08:38.203 | 275 | 7.166 | |
| 275 | 7.166 | |||
| 275 | 7.166 | |||
| 01/07/2026 | 17:07:45.742 | 200 | 7.164 | |
| 200 | 7.164 | |||
| 200 | 7.164 | |||
| 01/07/2026 | 17:07:43.016 | 310 | 7.164 | |
| 310 | 7.164 | |||
| 310 | 7.164 | |||
| 01/07/2026 | 17:07:17.740 | 500 | 7.164 | |
| 500 | 7.164 | |||
| 500 | 7.164 | |||
| 01/07/2026 | 17:07:17.278 | 700 | 7.164 | |
| 700 | 7.164 | |||
| 700 | 7.164 | |||
| 01/07/2026 | 17:06:17.801 | 220 | 7.164 | |
| 220 | 7.164 | |||
| 220 | 7.164 | |||
| 01/07/2026 | 17:06:13.898 | 52 | 7.166 | |
| 52 | 7.166 | |||
| 52 | 7.166 | |||
| 01/07/2026 | 17:06:05.065 | 140 | 7.166 | |
| 140 | 7.166 | |||
| 140 | 7.166 | |||
| 01/07/2026 | 17:05:55.627 | 620 | 7.166 | |
| 620 | 7.166 | |||
| 620 | 7.166 | |||
| 01/07/2026 | 17:05:27.447 | 220 | 7.16 | |
| 220 | 7.16 | |||
| 220 | 7.16 | |||
| 01/07/2026 | 17:05:24.314 | 290 | 7.16 | |
| 290 | 7.16 | |||
| 290 | 7.16 | |||
| 01/07/2026 | 17:05:20.367 | 1 850 | 7.16 | |
| 1 850 | 7.16 | |||
| 650 | 7.16 | |||
| 1 200 | 7.16 | |||
| 01/07/2026 | 17:04:42.903 | 1 400 | 7.156 | |
| 1 400 | 7.156 | |||
| 1 400 | 7.156 | |||
| 01/07/2026 | 17:02:49.123 | 50 | 7.16 | |
| 50 | 7.16 | |||
| 50 | 7.16 | |||
| 01/07/2026 | 17:01:53.059 | 540 | 7.158 | |
| 540 | 7.158 | |||
| 540 | 7.158 | |||
| 01/07/2026 | 17:01:22.285 | 420 | 7.156 | |
| 420 | 7.156 | |||
| 420 | 7.156 | |||
| 01/07/2026 | 17:00:53.779 | 760 | 7.154 | |
| 760 | 7.154 | |||
| 760 | 7.154 | |||
| 01/07/2026 | 17:00:30.227 | 12 | 7.148 | |
| 12 | 7.148 | |||
| 12 | 7.148 | |||
| 01/07/2026 | 17:00:22.755 | 78 | 7.148 | |
| 78 | 7.148 | |||
| 78 | 7.148 | |||
| 01/07/2026 | 17:00:22.322 | 460 | 7.148 | |
| 460 | 7.148 | |||
| 460 | 7.148 | |||
| 01/07/2026 | 17:00:08.468 | 5 | 7.15 | |
| 5 | 7.15 | |||
| 5 | 7.15 | |||
| 01/07/2026 | 17:00:08.049 | 33 | 7.15 | |
| 33 | 7.15 | |||
| 33 | 7.15 | |||
| 01/07/2026 | 17:00:04.859 | 18 | 7.148 | |
| 18 | 7.148 | |||
| 18 | 7.148 | |||
| 01/07/2026 | 17:00:01.545 | 21 | 7.148 | |
| 21 | 7.148 | |||
| 21 | 7.148 | |||
| 01/07/2026 | 17:00:01.141 | 135 | 7.148 | |
| 135 | 7.148 | |||
| 135 | 7.148 | |||
| 01/07/2026 | 17:00:00.732 | 780 | 7.148 | |
| 780 | 7.148 | |||
| 780 | 7.148 | |||
| 01/07/2026 | 16:59:31.206 | 400 | 7.148 | |
| 400 | 7.148 | |||
| 400 | 7.148 | |||
| 01/07/2026 | 16:59:11.010 | 1 500 | 7.148 | |
| 1 500 | 7.148 | |||
| 1 500 | 7.148 | |||
| 01/07/2026 | 16:58:37.539 | 200 | 7.142 | |
| 200 | 7.142 | |||
| 200 | 7.142 | |||
| 01/07/2026 | 16:58:14.004 | 1 000 | 7.14 | |
| 1 000 | 7.14 | |||
| 1 000 | 7.14 | |||
| 01/07/2026 | 16:55:51.120 | 1 000 | 7.134 | |
| 1 000 | 7.134 | |||
| 1 000 | 7.134 | |||
| 01/07/2026 | 16:55:38.219 | 1 000 | 7.132 | |
| 1 000 | 7.132 | |||
| 1 000 | 7.132 | |||
| 01/07/2026 | 16:53:48.670 | 3 522 | 7.128 | |
| 3 522 | 7.128 | |||
| 3 522 | 7.128 | |||
| 01/07/2026 | 16:52:18.748 | 1 500 | 7.12 | |
| 1 500 | 7.12 | |||
| 1 500 | 7.12 | |||
| 01/07/2026 | 16:49:27.947 | 1 500 | 7.128 | |
| 1 500 | 7.128 | |||
| 1 500 | 7.128 | |||
| 01/07/2026 | 16:48:56.565 | 93 | 7.128 | |
| 93 | 7.128 | |||
| 93 | 7.128 | |||
| 01/07/2026 | 16:48:33.850 | 32 | 7.132 | |
| 32 | 7.132 | |||
| 32 | 7.132 | |||
| 01/07/2026 | 16:47:37.063 | 4 000 | 7.132 | |
| 4 000 | 7.132 | |||
| 4 000 | 7.132 | |||
| 01/07/2026 | 16:47:20.988 | 50 | 7.13 | |
| 50 | 7.13 | |||
| 50 | 7.13 | |||
| 01/07/2026 | 16:47:10.403 | 2 500 | 7.13 | |
| 2 500 | 7.13 | |||
| 2 500 | 7.13 | |||
| 01/07/2026 | 16:43:09.829 | 2 500 | 7.128 | |
| 2 500 | 7.128 | |||
| 2 500 | 7.128 | |||
| 01/07/2026 | 16:42:13.276 | 4 000 | 7.134 | |
| 4 000 | 7.134 | |||
| 4 000 | 7.134 | |||
| 01/07/2026 | 16:40:09.876 | 2 500 | 7.124 | |
| 2 500 | 7.124 | |||
| 2 500 | 7.124 | |||
| 01/07/2026 | 16:40:07.059 | 500 | 7.122 | |
| 500 | 7.122 | |||
| 500 | 7.122 | |||
| 01/07/2026 | 16:39:47.423 | 136 | 7.124 | |
| 136 | 7.124 | |||
| 136 | 7.124 | |||
| 01/07/2026 | 16:39:00.514 | 101 | 7.12 | |
| 101 | 7.12 | |||
| 101 | 7.12 | |||
| 01/07/2026 | 16:37:54.555 | 100 | 7.12 | |
| 100 | 7.12 | |||
| 100 | 7.12 | |||
| 01/07/2026 | 16:37:50.044 | 2 140 | 7.12 | |
| 2 140 | 7.12 | |||
| 2 140 | 7.12 | |||
| 01/07/2026 | 16:37:49.818 | 4 000 | 7.12 | |
| 4 000 | 7.12 | |||
| 4 000 | 7.12 | |||
| 01/07/2026 | 16:37:44.721 | 4 000 | 7.118 | |
| 4 000 | 7.118 | |||
| 4 000 | 7.118 | |||
| 01/07/2026 | 16:37:41.490 | 4 000 | 7.118 | |
| 4 000 | 7.118 | |||
| 4 000 | 7.118 | |||
| 01/07/2026 | 16:37:32.619 | 150 | 7.116 | |
| 150 | 7.116 | |||
| 150 | 7.116 | |||
| 01/07/2026 | 16:37:16.643 | 264 | 7.118 | |
| 264 | 7.118 | |||
| 264 | 7.118 | |||
| 01/07/2026 | 16:35:45.368 | 1 194 | 7.122 | |
| 1 194 | 7.122 | |||
| 1 194 | 7.122 | |||
| 01/07/2026 | 16:35:40.726 | 1 000 | 7.118 | |
| 1 000 | 7.118 | |||
| 1 000 | 7.118 | |||
| 01/07/2026 | 16:35:20.558 | 800 | 7.118 | |
| 800 | 7.118 | |||
| 800 | 7.118 | |||
| 01/07/2026 | 16:34:15.502 | 140 | 7.116 | |
| 140 | 7.116 | |||
| 140 | 7.116 | |||
| 01/07/2026 | 16:34:12.448 | 500 | 7.116 | |
| 500 | 7.116 | |||
| 500 | 7.116 | |||
| 01/07/2026 | 16:33:33.749 | 500 | 7.112 | |
| 500 | 7.112 | |||
| 500 | 7.112 | |||
| 01/07/2026 | 16:33:05.883 | 3 500 | 7.108 | |
| 3 500 | 7.108 | |||
| 3 500 | 7.108 | |||
| 01/07/2026 | 16:33:05.842 | 3 500 | 7.108 | |
| 3 500 | 7.108 | |||
| 3 500 | 7.108 | |||
| 01/07/2026 | 16:32:34.991 | 800 | 7.106 | |
| 800 | 7.106 | |||
| 800 | 7.106 | |||
| 01/07/2026 | 16:32:25.658 | 1 000 | 7.11 | |
| 500 | 7.11 | |||
| 1 000 | 7.11 | |||
| 500 | 7.11 | |||
| 01/07/2026 | 16:30:45.950 | 200 | 7.10 | |
| 200 | 7.10 | |||
| 200 | 7.10 | |||
| 01/07/2026 | 16:30:26.513 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 01/07/2026 | 16:30:03.063 | 150 | 7.098 | |
| 150 | 7.098 | |||
| 150 | 7.098 | |||
| 01/07/2026 | 16:30:01.996 | 200 | 7.10 | |
| 200 | 7.10 | |||
| 200 | 7.10 | |||
| 01/07/2026 | 16:29:11.600 | 500 | 7.10 | |
| 500 | 7.10 | |||
| 500 | 7.10 | |||
| 01/07/2026 | 16:27:35.225 | 500 | 7.096 | |
| 500 | 7.096 | |||
| 500 | 7.096 | |||
| 01/07/2026 | 16:25:07.995 | 2 | 7.082 | |
| 2 | 7.082 | |||
| 2 | 7.082 | |||
| 01/07/2026 | 16:24:24.772 | 10 | 7.092 | |
| 10 | 7.092 | |||
| 10 | 7.092 | |||
| 01/07/2026 | 16:21:13.820 | 3 | 7.084 | |
| 3 | 7.084 | |||
| 3 | 7.084 | |||
| 01/07/2026 | 16:20:30.335 | 500 | 7.088 | |
| 500 | 7.088 | |||
| 500 | 7.088 | |||
| 01/07/2026 | 16:20:09.941 | 500 | 7.076 | |
| 500 | 7.076 | |||
| 500 | 7.076 | |||
| 01/07/2026 | 16:19:28.957 | 300 | 7.074 | |
| 300 | 7.074 | |||
| 300 | 7.074 | |||
| 01/07/2026 | 16:17:37.263 | 500 | 7.074 | |
| 500 | 7.074 | |||
| 500 | 7.074 | |||
| 01/07/2026 | 16:16:44.376 | 4 000 | 7.07 | |
| 4 000 | 7.07 | |||
| 4 000 | 7.07 | |||
| 01/07/2026 | 16:15:30.365 | 500 | 7.072 | |
| 500 | 7.072 | |||
| 500 | 7.072 | |||
| 01/07/2026 | 16:14:08.686 | 500 | 7.072 | |
| 500 | 7.072 | |||
| 500 | 7.072 | |||
| 01/07/2026 | 16:12:46.145 | 1 500 | 7.064 | |
| 1 500 | 7.064 | |||
| 1 500 | 7.064 | |||
| 01/07/2026 | 16:12:46.055 | 3 500 | 7.064 | |
| 3 500 | 7.064 | |||
| 3 500 | 7.064 | |||
| 01/07/2026 | 16:12:22.976 | 500 | 7.066 | |
| 500 | 7.066 | |||
| 500 | 7.066 | |||
| 01/07/2026 | 16:11:09.044 | 200 | 7.06 | |
| 200 | 7.06 | |||
| 200 | 7.06 | |||
| 01/07/2026 | 16:11:07.436 | 101 | 7.062 | |
| 101 | 7.062 | |||
| 101 | 7.062 | |||
| 01/07/2026 | 16:09:26.055 | 150 | 7.066 | |
| 150 | 7.066 | |||
| 150 | 7.066 | |||
| 01/07/2026 | 16:08:57.997 | 310 | 7.064 | |
| 310 | 7.064 | |||
| 310 | 7.064 | |||
| 01/07/2026 | 16:07:31.747 | 907 | 7.07 | |
| 907 | 7.07 | |||
| 200 | 7.07 | |||
| 707 | 7.07 | |||
| 01/07/2026 | 16:07:21.254 | 2 000 | 7.074 | |
| 2 000 | 7.074 | |||
| 2 000 | 7.074 | |||
| 01/07/2026 | 16:05:11.214 | 565 | 7.074 | |
| 565 | 7.074 | |||
| 565 | 7.074 | |||
| 01/07/2026 | 16:04:52.951 | 1 950 | 7.078 | |
| 1 950 | 7.078 | |||
| 1 950 | 7.078 | |||
| 01/07/2026 | 16:02:16.839 | 80 | 7.078 | |
| 80 | 7.078 | |||
| 80 | 7.078 | |||
| 01/07/2026 | 16:01:18.039 | 600 | 7.08 | |
| 600 | 7.08 | |||
| 600 | 7.08 | |||
| 01/07/2026 | 15:59:52.393 | 4 000 | 7.09 | |
| 4 000 | 7.09 | |||
| 4 000 | 7.09 | |||
| 01/07/2026 | 15:59:38.181 | 1 400 | 7.092 | |
| 1 400 | 7.092 | |||
| 1 400 | 7.092 | |||
| 01/07/2026 | 15:57:57.053 | 350 | 7.092 | |
| 350 | 7.092 | |||
| 350 | 7.092 | |||
| 01/07/2026 | 15:57:43.099 | 500 | 7.092 | |
| 500 | 7.092 | |||
| 500 | 7.092 | |||
| 01/07/2026 | 15:54:38.148 | 70 | 7.084 | |
| 70 | 7.084 | |||
| 70 | 7.084 | |||
| 01/07/2026 | 15:54:11.649 | 620 | 7.082 | |
| 620 | 7.082 | |||
| 620 | 7.082 | |||
| 01/07/2026 | 15:51:15.179 | 444 | 7.08 | |
| 444 | 7.08 | |||
| 444 | 7.08 | |||
| 01/07/2026 | 15:50:31.797 | 1 | 7.082 | |
| 1 | 7.082 | |||
| 1 | 7.082 | |||
| 01/07/2026 | 15:50:13.593 | 1 000 | 7.08 | |
| 1 000 | 7.08 | |||
| 1 000 | 7.08 | |||
| 01/07/2026 | 15:49:45.041 | 150 | 7.076 | |
| 150 | 7.076 | |||
| 150 | 7.076 | |||
| 01/07/2026 | 15:49:29.304 | 150 | 7.064 | |
| 150 | 7.064 | |||
| 150 | 7.064 | |||
| 01/07/2026 | 15:48:41.727 | 3 | 7.058 | |
| 3 | 7.058 | |||
| 3 | 7.058 | |||
| 01/07/2026 | 15:48:15.452 | 4 000 | 7.052 | |
| 4 000 | 7.052 | |||
| 4 000 | 7.052 | |||
| 01/07/2026 | 15:48:09.867 | 1 000 | 7.058 | |
| 1 000 | 7.058 | |||
| 1 000 | 7.058 | |||
| 01/07/2026 | 15:48:09.792 | 1 500 | 7.06 | |
| 1 500 | 7.06 | |||
| 1 500 | 7.06 | |||
| 01/07/2026 | 15:47:42.929 | 1 500 | 7.062 | |
| 1 500 | 7.062 | |||
| 1 500 | 7.062 | |||
| 01/07/2026 | 15:47:19.098 | 1 270 | 7.068 | |
| 1 270 | 7.068 | |||
| 1 270 | 7.068 | |||
| 01/07/2026 | 15:46:39.297 | 1 000 | 7.066 | |
| 1 000 | 7.066 | |||
| 1 000 | 7.066 | |||
| 01/07/2026 | 15:46:35.693 | 1 000 | 7.068 | |
| 1 000 | 7.068 | |||
| 1 000 | 7.068 | |||
| 01/07/2026 | 15:46:06.203 | 1 694 | 7.07 | |
| 150 | 7.07 | |||
| 200 | 7.07 | |||
| 694 | 7.07 | |||
| 1 694 | 7.07 | |||
| 300 | 7.07 | |||
| 350 | 7.07 | |||
| 01/07/2026 | 15:45:00.726 | 475 | 7.08 | |
| 475 | 7.08 | |||
| 475 | 7.08 | |||
| 01/07/2026 | 15:44:51.437 | 3 | 7.086 | |
| 3 | 7.086 | |||
| 3 | 7.086 | |||
| 01/07/2026 | 15:43:55.190 | 22 000 | 7.09 | |
| 22 000 | 7.09 | |||
| 22 000 | 7.09 | |||
| 01/07/2026 | 15:43:48.282 | 4 000 | 7.10 | |
| 4 000 | 7.10 | |||
| 4 000 | 7.10 | |||
| 01/07/2026 | 15:43:30.814 | 4 000 | 7.10 | |
| 4 000 | 7.10 | |||
| 4 000 | 7.10 | |||
| 01/07/2026 | 15:43:25.303 | 2 | 7.104 | |
| 2 | 7.104 | |||
| 2 | 7.104 | |||
| 01/07/2026 | 15:42:39.856 | 4 | 7.10 | |
| 4 | 7.10 | |||
| 4 | 7.10 | |||
| 01/07/2026 | 15:42:09.045 | 1 500 | 7.104 | |
| 1 500 | 7.104 | |||
| 1 500 | 7.104 | |||
| 01/07/2026 | 15:41:54.775 | 1 | 7.104 | |
| 1 | 7.104 | |||
| 1 | 7.104 | |||
| 01/07/2026 | 15:39:20.685 | 1 003 | 7.10 | |
| 1 003 | 7.10 | |||
| 1 003 | 7.10 | |||
| 01/07/2026 | 15:39:14.737 | 1 000 | 7.10 | |
| 1 000 | 7.10 | |||
| 1 000 | 7.10 | |||
| 01/07/2026 | 15:38:34.731 | 83 | 7.088 | |
| 83 | 7.088 | |||
| 83 | 7.088 | |||
| 01/07/2026 | 15:37:15.896 | 4 000 | 7.088 | |
| 4 000 | 7.088 | |||
| 4 000 | 7.088 | |||
| 01/07/2026 | 15:32:43.600 | 1 111 | 7.118 | |
| 1 111 | 7.118 | |||
| 1 111 | 7.118 | |||
| 01/07/2026 | 15:29:23.690 | 139 | 7.13 | |
| 139 | 7.13 | |||
| 139 | 7.13 | |||
| 01/07/2026 | 15:28:28.742 | 250 | 7.128 | |
| 250 | 7.128 | |||
| 250 | 7.128 | |||
| 01/07/2026 | 15:28:00.336 | 600 | 7.13 | |
| 600 | 7.13 | |||
| 600 | 7.13 | |||
| 01/07/2026 | 15:27:32.731 | 5 | 7.13 | |
| 5 | 7.13 | |||
| 5 | 7.13 | |||
| 01/07/2026 | 15:27:23.602 | 500 | 7.124 | |
| 500 | 7.124 | |||
| 500 | 7.124 | |||
| 01/07/2026 | 15:26:25.228 | 160 | 7.124 | |
| 160 | 7.124 | |||
| 160 | 7.124 | |||
| 01/07/2026 | 15:25:59.241 | 500 | 7.118 | |
| 500 | 7.118 | |||
| 500 | 7.118 | |||
| 01/07/2026 | 15:25:53.966 | 500 | 7.114 | |
| 500 | 7.114 | |||
| 500 | 7.114 | |||
| 01/07/2026 | 15:24:39.169 | 9 | 7.112 | |
| 9 | 7.112 | |||
| 9 | 7.112 | |||
| 01/07/2026 | 15:24:22.144 | 144 | 7.108 | |
| 144 | 7.108 | |||
| 144 | 7.108 | |||
| 01/07/2026 | 15:22:45.409 | 847 | 7.11 | |
| 847 | 7.11 | |||
| 847 | 7.11 | |||
| 01/07/2026 | 15:14:39.217 | 50 | 7.086 | |
| 50 | 7.086 | |||
| 50 | 7.086 | |||
| 01/07/2026 | 15:10:51.020 | 126 | 7.096 | |
| 126 | 7.096 | |||
| 126 | 7.096 | |||
| 01/07/2026 | 15:09:55.538 | 500 | 7.096 | |
| 500 | 7.096 | |||
| 500 | 7.096 | |||
| 01/07/2026 | 15:09:45.072 | 396 | 7.094 | |
| 396 | 7.094 | |||
| 396 | 7.094 | |||
| 01/07/2026 | 15:02:02.482 | 1 006 | 7.09 | |
| 1 006 | 7.09 | |||
| 1 006 | 7.09 | |||
| 01/07/2026 | 15:00:22.678 | 1 500 | 7.09 | |
| 1 500 | 7.09 | |||
| 1 500 | 7.09 | |||
| 01/07/2026 | 14:59:35.631 | 500 | 7.092 | |
| 500 | 7.092 | |||
| 500 | 7.092 | |||
| 01/07/2026 | 14:55:44.424 | 1 000 | 7.09 | |
| 1 000 | 7.09 | |||
| 1 000 | 7.09 | |||
| 01/07/2026 | 14:54:42.362 | 400 | 7.096 | |
| 400 | 7.096 | |||
| 400 | 7.096 | |||
| 01/07/2026 | 14:47:06.802 | 4 000 | 7.104 | |
| 4 000 | 7.104 | |||
| 4 000 | 7.104 | |||
| 01/07/2026 | 14:45:04.105 | 4 | 7.108 | |
| 4 | 7.108 | |||
| 4 | 7.108 | |||
| 01/07/2026 | 14:44:38.988 | 400 | 7.104 | |
| 400 | 7.104 | |||
| 400 | 7.104 | |||
| 01/07/2026 | 14:44:06.481 | 4 000 | 7.106 | |
| 4 000 | 7.106 | |||
| 4 000 | 7.106 | |||
| 01/07/2026 | 14:43:11.260 | 120 | 7.102 | |
| 120 | 7.102 | |||
| 120 | 7.102 | |||
| 01/07/2026 | 14:40:13.069 | 700 | 7.102 | |
| 700 | 7.102 | |||
| 700 | 7.102 | |||
| 01/07/2026 | 14:39:54.712 | 4 000 | 7.10 | |
| 4 000 | 7.10 | |||
| 4 000 | 7.10 | |||
| 01/07/2026 | 14:39:43.464 | 680 | 7.098 | |
| 680 | 7.098 | |||
| 680 | 7.098 | |||
| 01/07/2026 | 14:38:54.825 | 26 000 | 7.10 | |
| 26 000 | 7.10 | |||
| 26 000 | 7.10 | |||
| 01/07/2026 | 14:38:45.367 | 4 000 | 7.10 | |
| 4 000 | 7.10 | |||
| 4 000 | 7.10 | |||
| 01/07/2026 | 14:38:38.994 | 300 | 7.10 | |
| 300 | 7.10 | |||
| 300 | 7.10 | |||
| 01/07/2026 | 14:38:20.005 | 200 | 7.10 | |
| 200 | 7.10 | |||
| 200 | 7.10 | |||
| 01/07/2026 | 14:36:55.862 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 01/07/2026 | 14:31:07.428 | 1 000 | 7.092 | |
| 1 000 | 7.092 | |||
| 1 000 | 7.092 | |||
| 01/07/2026 | 14:29:49.782 | 1 750 | 7.09 | |
| 1 750 | 7.09 | |||
| 1 750 | 7.09 | |||
| 01/07/2026 | 14:29:38.579 | 250 | 7.09 | |
| 250 | 7.09 | |||
| 250 | 7.09 | |||
| 01/07/2026 | 14:29:35.398 | 500 | 7.09 | |
| 500 | 7.09 | |||
| 500 | 7.09 | |||
| 01/07/2026 | 14:28:07.274 | 1 500 | 7.088 | |
| 1 500 | 7.088 | |||
| 1 500 | 7.088 | |||
| 01/07/2026 | 14:27:42.121 | 3 | 7.088 | |
| 3 | 7.088 | |||
| 3 | 7.088 | |||
| 01/07/2026 | 14:24:52.994 | 1 500 | 7.084 | |
| 1 500 | 7.084 | |||
| 1 500 | 7.084 | |||
| 01/07/2026 | 14:24:17.753 | 500 | 7.082 | |
| 500 | 7.082 | |||
| 500 | 7.082 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00