Vanguard S&P 500 UCITS ETF

4264

3792

109.5549

    > >>

Date Time Volume Order Volume Price
20/03/2026 11:07:51.031 2   109.5549
      2 109.5549
      2 109.5549
20/03/2026 11:07:48.405 2   109.5649
      2 109.5649
      2 109.5649
20/03/2026 11:07:41.398 3   109.5301
      3 109.5301
      3 109.5301
20/03/2026 11:07:40.615 5   109.5301
      5 109.5301
      5 109.5301
20/03/2026 11:07:37.730 2   109.5501
      2 109.5501
      2 109.5501
20/03/2026 11:07:34.575 3   109.5749
      3 109.5749
      3 109.5749
20/03/2026 11:07:24.130 1   109.6049
      1 109.6049
      1 109.6049
20/03/2026 11:07:09.970 2   109.6149
      2 109.6149
      2 109.6149
20/03/2026 11:06:59.652 2   109.6299
      2 109.6299
      2 109.6299
20/03/2026 11:06:57.801 7   109.6299
      7 109.6299
      7 109.6299
20/03/2026 11:06:50.537 4   109.6099
      4 109.6099
      4 109.6099
20/03/2026 11:06:40.028 20   109.6249
      20 109.6249
      20 109.6249
20/03/2026 11:06:19.567 3   109.6149
      3 109.6149
      3 109.6149
20/03/2026 11:05:13.983 7   109.6001
      7 109.6001
      7 109.6001
20/03/2026 11:05:09.489 5   109.5949
      5 109.5949
      5 109.5949
20/03/2026 11:04:41.391 3   109.5751
      3 109.5751
      3 109.5751
20/03/2026 11:04:39.524 2   109.5999
      2 109.5999
      2 109.5999
20/03/2026 11:04:33.442 2   109.6149
      2 109.6149
      2 109.6149
20/03/2026 11:04:27.664 2   109.5999
      2 109.5999
      2 109.5999
20/03/2026 11:04:26.887 5   109.60
      1 109.60
      1 109.60
      5 109.60
      3 109.60
20/03/2026 11:04:09.856 1   109.6299
      1 109.6299
      1 109.6299
20/03/2026 11:03:58.698 14   109.6249
      14 109.6249
      14 109.6249
20/03/2026 11:03:56.739 1   109.6249
      1 109.6249
      1 109.6249
20/03/2026 11:03:56.275 1   109.6249
      1 109.6249
      1 109.6249
20/03/2026 11:03:41.212 3   109.6001
      3 109.6001
      3 109.6001
20/03/2026 11:03:27.090 2   109.6299
      2 109.6299
      2 109.6299
20/03/2026 11:03:26.025 1   109.6299
      1 109.6299
      1 109.6299
20/03/2026 11:03:10.500 7   109.6499
      7 109.6499
      7 109.6499
20/03/2026 11:03:08.561 1   109.6351
      1 109.6351
      1 109.6351
20/03/2026 11:03:01.847 1   109.6749
      1 109.6749
      1 109.6749
20/03/2026 11:02:55.980 1   109.6699
      1 109.6699
      1 109.6699
20/03/2026 11:02:55.784 10   109.6699
      10 109.6699
      10 109.6699
20/03/2026 11:02:28.763 3   109.6849
      3 109.6849
      3 109.6849
20/03/2026 11:02:24.379 1   109.6701
      1 109.6701
      1 109.6701
20/03/2026 11:02:19.524 2   109.7049
      2 109.7049
      2 109.7049
20/03/2026 11:02:13.133 1   109.7049
      1 109.7049
      1 109.7049
20/03/2026 11:02:11.409 4   109.6801
      4 109.6801
      4 109.6801
20/03/2026 11:01:57.979 1   109.6949
      1 109.6949
      1 109.6949
20/03/2026 11:01:55.512 1   109.6999
      1 109.6999
      1 109.6999
20/03/2026 11:01:55.143 1   109.6999
      1 109.6999
      1 109.6999
20/03/2026 11:01:48.273 2   109.7199
      2 109.7199
      2 109.7199
20/03/2026 11:01:45.909 10   109.7199
      10 109.7199
      10 109.7199
20/03/2026 11:01:30.817 1   109.7149
      1 109.7149
      1 109.7149
20/03/2026 11:01:23.870 2   109.7099
      2 109.7099
      2 109.7099
20/03/2026 11:01:22.014 1   109.7049
      1 109.7049
      1 109.7049
20/03/2026 11:00:41.220 4   109.6851
      4 109.6851
      4 109.6851
20/03/2026 11:00:37.493 1   109.7299
      1 109.7299
      1 109.7299
20/03/2026 11:00:31.509 5   109.7699
      5 109.7699
      5 109.7699
20/03/2026 11:00:26.876 2   109.7599
      2 109.7599
      2 109.7599
20/03/2026 11:00:23.444 1   109.7699
      1 109.7699
      1 109.7699
20/03/2026 11:00:14.973 1   109.7649
      1 109.7649
      1 109.7649
20/03/2026 11:00:13.347 3   109.7699
      3 109.7699
      3 109.7699
20/03/2026 11:00:11.297 3   109.7451
      3 109.7451
      3 109.7451
20/03/2026 11:00:10.785 1   109.7699
      1 109.7699
      1 109.7699
20/03/2026 11:00:08.930 1   109.7699
      1 109.7699
      1 109.7699
20/03/2026 11:00:04.712 3   109.7399
      3 109.7399
      3 109.7399
20/03/2026 10:59:39.284 1   109.7549
      1 109.7549
      1 109.7549
20/03/2026 10:59:23.803 2   109.7199
      2 109.7199
      2 109.7199
20/03/2026 10:59:20.015 2   109.7199
      2 109.7199
      2 109.7199
20/03/2026 10:59:12.180 1   109.7151
      1 109.7151
      1 109.7151
20/03/2026 10:59:11.659 5   109.7399
      5 109.7399
      5 109.7399
20/03/2026 10:59:01.410 5   109.7199
      5 109.7199
      5 109.7199
20/03/2026 10:59:00.792 2   109.6901
      2 109.6901
      2 109.6901
20/03/2026 10:58:37.234 1   109.7049
      1 109.7049
      1 109.7049
20/03/2026 10:58:36.968 2   109.7049
      2 109.7049
      2 109.7049
20/03/2026 10:58:34.891 16   109.7049
      16 109.7049
      16 109.7049
20/03/2026 10:58:26.399 1   109.6949
      1 109.6949
      1 109.6949
20/03/2026 10:57:51.354 2   109.7199
      2 109.7199
      2 109.7199
20/03/2026 10:57:41.261 3   109.6901
      3 109.6901
      3 109.6901
20/03/2026 10:57:32.724 1   109.7099
      1 109.7099
      1 109.7099
20/03/2026 10:57:16.992 2   109.6799
      2 109.6799
      2 109.6799
20/03/2026 10:57:15.354 1   109.6749
      1 109.6749
      1 109.6749
20/03/2026 10:57:10.860 2   109.6849
      2 109.6849
      2 109.6849
20/03/2026 10:57:10.029 2   109.6849
      2 109.6849
      2 109.6849
20/03/2026 10:56:59.057 10   109.6899
      10 109.6899
      10 109.6899
20/03/2026 10:56:51.994 3   109.6799
      3 109.6799
      3 109.6799
20/03/2026 10:56:25.518 19   109.7049
      19 109.7049
      19 109.7049
20/03/2026 10:56:21.817 27   109.6751
      27 109.6751
      27 109.6751
20/03/2026 10:56:11.169 3   109.6901
      3 109.6901
      1 109.6901
      2 109.6901
20/03/2026 10:56:09.839 5   109.7199
      5 109.7199
      5 109.7199
20/03/2026 10:56:01.184 5   109.6999
      5 109.6999
      5 109.6999
20/03/2026 10:55:59.620 1   109.6949
      1 109.6949
      1 109.6949
20/03/2026 10:55:57.927 1   109.6999
      1 109.6999
      1 109.6999
20/03/2026 10:55:55.139 1   109.6949
      1 109.6949
      1 109.6949
20/03/2026 10:55:52.616 1   109.6999
      1 109.6999
      1 109.6999
20/03/2026 10:55:50.347 1   109.7099
      1 109.7099
      1 109.7099
20/03/2026 10:55:44.216 4   109.7149
      4 109.7149
      4 109.7149
20/03/2026 10:55:41.887 1   109.7249
      1 109.7249
      1 109.7249
20/03/2026 10:55:40.247 8   109.6951
      8 109.6951
      8 109.6951
20/03/2026 10:55:20.454 1   109.6799
      1 109.6799
      1 109.6799
20/03/2026 10:54:50.583 10   109.6899
      10 109.6899
      10 109.6899
20/03/2026 10:54:41.109 3   109.6751
      3 109.6751
      3 109.6751
20/03/2026 10:54:36.394 1   109.6899
      1 109.6899
      1 109.6899
20/03/2026 10:54:35.452 3   109.6899
      3 109.6899
      3 109.6899
20/03/2026 10:54:31.315 4   109.6999
      4 109.6999
      4 109.6999
20/03/2026 10:54:28.663 2   109.6799
      2 109.6799
      2 109.6799
20/03/2026 10:54:13.493 1   109.7149
      1 109.7149
      1 109.7149
20/03/2026 10:54:07.326 1   109.7149
      1 109.7149
      1 109.7149
20/03/2026 10:53:50.301 1   109.7249
      1 109.7249
      1 109.7249
20/03/2026 10:53:41.355 3   109.6901
      3 109.6901
      3 109.6901
20/03/2026 10:53:39.261 3   109.7149
      3 109.7149
      3 109.7149
20/03/2026 10:53:36.727 6   109.7199
      6 109.7199
      6 109.7199
20/03/2026 10:53:33.769 8   109.6951
      8 109.6951
      8 109.6951
20/03/2026 10:53:25.684 1   109.7101
      1 109.7101
      1 109.7101
20/03/2026 10:53:25.162 1   109.7399
      1 109.7399
      1 109.7399
20/03/2026 10:53:15.266 1   109.7249
      1 109.7249
      1 109.7249
20/03/2026 10:53:13.904 1   109.6901
      1 109.6901
      1 109.6901
20/03/2026 10:52:59.401 1   109.7349
      1 109.7349
      1 109.7349
20/03/2026 10:52:55.901 3   109.7399
      3 109.7399
      3 109.7399
20/03/2026 10:52:49.063 1   109.7399
      1 109.7399
      1 109.7399
20/03/2026 10:52:45.042 2   109.7101
      2 109.7101
      2 109.7101
20/03/2026 10:52:43.674 2   109.7349
      2 109.7349
      2 109.7349
20/03/2026 10:52:30.964 3   109.7499
      3 109.7499
      3 109.7499
20/03/2026 10:52:29.771 1   109.7499
      1 109.7499
      1 109.7499
20/03/2026 10:52:22.323 1   109.7699
      1 109.7699
      1 109.7699
20/03/2026 10:52:20.831 1   109.7699
      1 109.7699
      1 109.7699
20/03/2026 10:52:20.733 1   109.7699
      1 109.7699
      1 109.7699
20/03/2026 10:52:17.505 2   109.7401
      2 109.7401
      2 109.7401
20/03/2026 10:52:15.800 2   109.7649
      2 109.7649
      2 109.7649
20/03/2026 10:52:10.526 1   109.7301
      1 109.7301
      1 109.7301
20/03/2026 10:51:41.257 3   109.7051
      3 109.7051
      3 109.7051
20/03/2026 10:51:38.386 8   109.7349
      8 109.7349
      8 109.7349
20/03/2026 10:51:28.035 2   109.6751
      2 109.6751
      2 109.6751
20/03/2026 10:51:18.230 4   109.6999
      4 109.6999
      4 109.6999
20/03/2026 10:51:11.051 1   109.6999
      1 109.6999
      1 109.6999
20/03/2026 10:51:10.836 10   109.6999
      10 109.6999
      10 109.6999
20/03/2026 10:51:09.372 2   109.6949
      2 109.6949
      2 109.6949
20/03/2026 10:51:05.754 117   109.70
      2 109.70
      9 109.70
      117 109.70
      2 109.70
      100 109.70
      2 109.70
      2 109.70
20/03/2026 10:50:56.434 64   109.7249
      64 109.7249
      64 109.7249
20/03/2026 10:50:52.496 1   109.7199
      1 109.7199
      1 109.7199
20/03/2026 10:50:49.065 1   109.7149
      1 109.7149
      1 109.7149
20/03/2026 10:50:46.284 1   109.7199
      1 109.7199
      1 109.7199
20/03/2026 10:50:37.262 1   109.7301
      1 109.7301
      1 109.7301
20/03/2026 10:50:20.480 1   109.7549
      1 109.7549
      1 109.7549
20/03/2026 10:50:18.608 1   109.7301
      1 109.7301
      1 109.7301
20/03/2026 10:50:16.208 1   109.7649
      1 109.7649
      1 109.7649
20/03/2026 10:50:13.667 10   109.7699
      10 109.7699
      10 109.7699
20/03/2026 10:50:03.453 11   109.7051
      11 109.7051
      11 109.7051
20/03/2026 10:50:03.331 19   109.74
      19 109.74
      19 109.74
20/03/2026 10:49:57.848 2   109.7499
      2 109.7499
      2 109.7499
20/03/2026 10:49:51.072 5   109.7499
      5 109.7499
      5 109.7499
20/03/2026 10:49:42.281 2   109.7501
      2 109.7501
      2 109.7501
20/03/2026 10:49:40.518 1   109.7799
      1 109.7799
      1 109.7799
20/03/2026 10:49:36.743 12   109.7849
      12 109.7849
      12 109.7849
20/03/2026 10:49:30.976 1   109.7701
      1 109.7701
      1 109.7701
20/03/2026 10:49:13.521 1   109.8199
      1 109.8199
      1 109.8199
20/03/2026 10:49:11.122 3   109.7751
      3 109.7751
      3 109.7751
20/03/2026 10:49:11.027 1   109.8049
      1 109.8049
      1 109.8049
20/03/2026 10:48:58.973 5   109.8099
      5 109.8099
      5 109.8099
20/03/2026 10:48:48.212 1   109.8149
      1 109.8149
      1 109.8149
20/03/2026 10:48:42.937 1   109.8099
      1 109.8099
      1 109.8099
20/03/2026 10:48:29.966 1   109.7999
      1 109.7999
      1 109.7999
20/03/2026 10:48:17.924 5   109.7999
      5 109.7999
      5 109.7999
20/03/2026 10:48:16.977 14   109.7899
      14 109.7899
      14 109.7899
20/03/2026 10:48:11.216 3   109.7501
      3 109.7501
      3 109.7501
20/03/2026 10:47:50.975 5   109.8149
      5 109.8149
      5 109.8149
20/03/2026 10:47:46.570 1   109.7999
      1 109.7999
      1 109.7999
20/03/2026 10:47:45.091 2   109.7949
      2 109.7949
      2 109.7949
20/03/2026 10:47:39.615 2   109.8049
      2 109.8049
      2 109.8049
20/03/2026 10:47:32.399 1   109.8099
      1 109.8099
      1 109.8099
20/03/2026 10:47:22.248 1   109.8049
      1 109.8049
      1 109.8049
20/03/2026 10:47:18.185 28   109.8049
      28 109.8049
      28 109.8049
20/03/2026 10:47:05.552 2   109.7851
      2 109.7851
      2 109.7851
20/03/2026 10:46:47.500 7   109.7551
      7 109.7551
      7 109.7551
20/03/2026 10:46:45.953 1   109.8099
      1 109.8099
      1 109.8099
20/03/2026 10:46:37.840 4   109.7999
      4 109.7999
      4 109.7999
20/03/2026 10:46:34.724 1   109.7799
      1 109.7799
      1 109.7799
20/03/2026 10:46:13.363 13   109.80
      8 109.80
      13 109.80
      5 109.80
20/03/2026 10:46:11.348 3   109.8001
      3 109.8001
      3 109.8001
20/03/2026 10:46:03.175 6   109.8199
      6 109.8199
      6 109.8199
20/03/2026 10:46:02.634 2   109.82
      2 109.82
      2 109.82
20/03/2026 10:45:41.883 1   109.8599
      1 109.8599
      1 109.8599
20/03/2026 10:45:41.706 1   109.8599
      1 109.8599
      1 109.8599
20/03/2026 10:45:41.472 1   109.8599
      1 109.8599
      1 109.8599
20/03/2026 10:45:23.958 1   109.8549
      1 109.8549
      1 109.8549
20/03/2026 10:45:11.396 3   109.8301
      3 109.8301
      3 109.8301
20/03/2026 10:45:11.190 1   109.8499
      1 109.8499
      1 109.8499
20/03/2026 10:45:03.334 2   109.8399
      2 109.8399
      2 109.8399
20/03/2026 10:45:02.757 1   109.8449
      1 109.8449
      1 109.8449
20/03/2026 10:44:51.839 1   109.8549
      1 109.8549
      1 109.8549
20/03/2026 10:44:42.929 2   109.8849
      2 109.8849
      2 109.8849
20/03/2026 10:44:41.339 3   109.8701
      3 109.8701
      3 109.8701
20/03/2026 10:44:32.028 1   109.8799
      1 109.8799
      1 109.8799
20/03/2026 10:44:28.020 1   109.8699
      1 109.8699
      1 109.8699
20/03/2026 10:44:05.372 1   109.8301
      1 109.8301
      1 109.8301
20/03/2026 10:44:01.346 2   109.8499
      2 109.8499
      2 109.8499
20/03/2026 10:43:55.339 2   109.8549
      2 109.8549
      2 109.8549
20/03/2026 10:43:51.149 5   109.8649
      5 109.8649
      5 109.8649
20/03/2026 10:43:41.252 1   109.8449
      1 109.8449
      1 109.8449
20/03/2026 10:43:41.196 5   109.82
      5 109.82
      5 109.82
20/03/2026 10:43:36.605 1   109.8399
      1 109.8399
      1 109.8399
20/03/2026 10:43:29.947 1   109.8399
      1 109.8399
      1 109.8399
20/03/2026 10:43:29.085 10   109.8399
      10 109.8399
      10 109.8399
20/03/2026 10:43:26.082 3   109.8449
      3 109.8449
      3 109.8449
20/03/2026 10:43:21.126 2   109.8299
      2 109.8299
      2 109.8299
20/03/2026 10:43:05.417 1   109.8449
      1 109.8449
      1 109.8449
20/03/2026 10:43:01.852 1   109.8449
      1 109.8449
      1 109.8449
20/03/2026 10:42:51.687 1   109.8399
      1 109.8399
      1 109.8399
20/03/2026 10:42:44.229 10   109.8299
      10 109.8299
      10 109.8299
20/03/2026 10:42:29.483 1   109.8549
      1 109.8549
      1 109.8549
20/03/2026 10:42:25.149 73   109.8351
      73 109.8351
      73 109.8351
20/03/2026 10:41:41.717 1   109.8549
      1 109.8549
      1 109.8549
20/03/2026 10:41:41.272 5   109.8301
      5 109.8301
      5 109.8301
20/03/2026 10:41:39.648 1   109.8499
      1 109.8499
      1 109.8499
20/03/2026 10:41:36.997 14   109.8449
      14 109.8449
      14 109.8449
20/03/2026 10:41:31.973 5   109.8699
      5 109.8699
      5 109.8699
20/03/2026 10:41:31.238 4   109.8401
      4 109.8401
      4 109.8401
20/03/2026 10:41:21.607 1   109.8699
      1 109.8699
      1 109.8699
20/03/2026 10:41:16.923 1   109.8699
      1 109.8699
      1 109.8699
20/03/2026 10:41:12.905 1   109.8799
      1 109.8799
      1 109.8799
20/03/2026 10:41:09.530 3   109.8849
      3 109.8849
      3 109.8849
20/03/2026 10:41:08.517 2   109.8849
      2 109.8849
      2 109.8849
20/03/2026 10:41:01.327 50   109.90
      50 109.90
      50 109.90
20/03/2026 10:40:55.927 2   109.9099
      2 109.9099
      2 109.9099
20/03/2026 10:40:37.962 1   109.9051
      1 109.9051
      1 109.9051
20/03/2026 10:40:28.821 1   109.9549
      1 109.9549
      1 109.9549
20/03/2026 10:40:24.787 1   109.9499
      1 109.9499
      1 109.9499
20/03/2026 10:40:24.298 6   109.95
      6 109.95
      6 109.95
20/03/2026 10:40:20.534 2   109.9599
      2 109.9599
      2 109.9599
20/03/2026 10:40:13.803 1   109.9401
      1 109.9401
      1 109.9401
20/03/2026 10:40:10.740 5   109.9649
      5 109.9649
      5 109.9649
20/03/2026 10:40:07.570 5   109.9899
      5 109.9899
      5 109.9899
20/03/2026 10:39:41.405 4   109.9701
      4 109.9701
      4 109.9701
20/03/2026 10:39:30.712 3   109.9699
      3 109.9699
      3 109.9699
20/03/2026 10:39:26.869 2   109.9799
      2 109.9799
      2 109.9799
20/03/2026 10:39:19.820 3   109.9749
      3 109.9749
      3 109.9749
20/03/2026 10:39:09.470 2   109.9749
      2 109.9749
      2 109.9749
20/03/2026 10:39:06.613 1   109.9749
      1 109.9749
      1 109.9749
20/03/2026 10:38:56.130 1   109.9949
      1 109.9949
      1 109.9949
20/03/2026 10:38:46.553 1   109.9649
      1 109.9649
      1 109.9649
20/03/2026 10:38:46.229 1   109.9649
      1 109.9649
      1 109.9649
20/03/2026 10:38:27.872 1   109.9501
      1 109.9501
      1 109.9501
20/03/2026 10:38:25.430 1   109.9501
      1 109.9501
      1 109.9501
20/03/2026 10:38:19.014 1   109.9649
      1 109.9649
      1 109.9649
20/03/2026 10:38:05.758 3   109.9749
      3 109.9749
      3 109.9749
20/03/2026 10:38:03.222 1   109.9749
      1 109.9749
      1 109.9749
20/03/2026 10:37:58.636 1   109.9501
      1 109.9501
      1 109.9501
20/03/2026 10:37:54.715 1   109.9501
      1 109.9501
      1 109.9501
20/03/2026 10:37:50.995 3   109.9799
      3 109.9799
      3 109.9799
20/03/2026 10:37:42.572 4   109.9799
      4 109.9799
      4 109.9799
20/03/2026 10:37:37.260 2   109.9699
      2 109.9699
      2 109.9699
20/03/2026 10:37:36.840 7   109.9501
      7 109.9501
      7 109.9501
20/03/2026 10:37:35.782 3   109.9699
      3 109.9699
      3 109.9699
20/03/2026 10:37:28.315 2   109.9549
      2 109.9549
      2 109.9549
20/03/2026 10:37:26.927 2   109.9549
      2 109.9549
      2 109.9549
20/03/2026 10:37:11.435 6   109.9301
      6 109.9301
      6 109.9301
20/03/2026 10:37:06.264 10   109.9599
      10 109.9599
      10 109.9599
20/03/2026 10:37:04.174 10   109.9549
      10 109.9549
      10 109.9549
20/03/2026 10:37:01.836 3   109.9499
      3 109.9499
      3 109.9499
20/03/2026 10:36:50.632 1   109.9349
      1 109.9349
      1 109.9349
20/03/2026 10:36:45.444 1   109.9399
      1 109.9399
      1 109.9399
20/03/2026 10:36:27.797 2   109.9399
      2 109.9399
      2 109.9399
20/03/2026 10:36:27.372 1   109.9201
      1 109.9201
      1 109.9201
20/03/2026 10:36:26.939 1   109.9449
      1 109.9449
      1 109.9449
20/03/2026 10:36:26.867 1   109.9449
      1 109.9449
      1 109.9449
20/03/2026 10:36:18.892 1   109.9349
      1 109.9349
      1 109.9349
20/03/2026 10:36:16.423 1   109.9399
      1 109.9399
      1 109.9399
20/03/2026 10:36:14.296 228   109.9349
      228 109.9349
      228 109.9349
20/03/2026 10:36:06.236 11   109.9201
      11 109.9201
      11 109.9201
20/03/2026 10:36:04.704 3   109.9449
      3 109.9449
      3 109.9449
20/03/2026 10:36:02.691 1   109.9499
      1 109.9499
      1 109.9499
20/03/2026 10:36:01.854 133   109.9201
      133 109.9201
      133 109.9201
20/03/2026 10:35:54.797 1   109.9449
      1 109.9449
      1 109.9449
20/03/2026 10:35:53.637 1   109.9499
      1 109.9499
      1 109.9499
20/03/2026 10:35:50.546 7   109.9201
      7 109.9201
      7 109.9201
20/03/2026 10:35:46.112 1   109.9301
      1 109.9301
      1 109.9301
20/03/2026 10:35:41.166 5   109.9301
      5 109.9301
      5 109.9301
20/03/2026 10:35:37.494 1   109.9599
      1 109.9599
      1 109.9599
20/03/2026 10:35:33.030 1   109.9599
      1 109.9599
      1 109.9599
20/03/2026 10:35:32.634 2   109.9599
      2 109.9599
      2 109.9599
20/03/2026 10:35:27.967 2   109.9649
      2 109.9649
      2 109.9649
20/03/2026 10:35:27.438 2   109.9599
      2 109.9599
      2 109.9599
20/03/2026 10:35:20.806 1   109.9499
      1 109.9499
      1 109.9499
20/03/2026 10:35:16.864 17   109.9251
      17 109.9251
      17 109.9251
20/03/2026 10:35:15.134 1   109.9499
      1 109.9499
      1 109.9499
20/03/2026 10:35:05.409 1   109.9499
      1 109.9499
      1 109.9499
20/03/2026 10:34:41.153 1   109.9299
      1 109.9299
      1 109.9299
20/03/2026 10:34:31.130 5   109.9249
      5 109.9249
      5 109.9249
20/03/2026 10:34:22.848 1   109.9349
      1 109.9349
      1 109.9349
20/03/2026 10:34:18.971 1   109.9101
      1 109.9101
      1 109.9101
20/03/2026 10:34:11.279 4   109.9251
      4 109.9251
      4 109.9251
20/03/2026 10:34:07.877 1   109.9151
      1 109.9151
      1 109.9151
20/03/2026 10:34:05.449 1   109.9399
      1 109.9399
      1 109.9399
20/03/2026 10:34:05.039 1   109.9499
      1 109.9499
      1 109.9499
20/03/2026 10:33:47.916 5   109.9199
      5 109.9199
      5 109.9199
20/03/2026 10:33:24.996 1   109.9249
      1 109.9249
      1 109.9249
20/03/2026 10:33:10.808 10   109.9349
      10 109.9349
      10 109.9349
20/03/2026 10:32:46.298 5   109.9249
      5 109.9249
      5 109.9249
20/03/2026 10:32:34.408 1   109.9299
      1 109.9299
      1 109.9299
20/03/2026 10:31:58.718 5   109.9199
      5 109.9199
      5 109.9199
20/03/2026 10:31:47.206 2   109.9199
      2 109.9199
      2 109.9199
20/03/2026 10:31:40.835 1   109.8851
      1 109.8851
      1 109.8851
20/03/2026 10:31:28.184 1   109.9049
      1 109.9049
      1 109.9049
20/03/2026 10:31:16.086 2   109.8949
      2 109.8949
      2 109.8949
20/03/2026 10:31:11.362 4   109.8601
      4 109.8601
      4 109.8601
20/03/2026 10:31:06.477 2   109.8799
      2 109.8799
      2 109.8799
20/03/2026 10:30:52.483 1   109.8399
      1 109.8399
      1 109.8399
20/03/2026 10:30:45.634 1   109.8299
      1 109.8299
      1 109.8299
20/03/2026 10:30:29.590 1   109.8399
      1 109.8399
      1 109.8399
20/03/2026 10:30:22.915 2   109.8251
      2 109.8251
      2 109.8251
20/03/2026 10:30:05.805 2   109.8449
      2 109.8449
      2 109.8449
20/03/2026 10:29:55.690 1   109.8399
      1 109.8399
      1 109.8399
20/03/2026 10:29:09.255 48   109.8599
      48 109.8599
      48 109.8599
20/03/2026 10:29:02.722 1   109.8549
      1 109.8549
      1 109.8549
20/03/2026 10:28:57.519 3   109.8301
      3 109.8301
      3 109.8301
20/03/2026 10:28:41.275 3   109.8351
      3 109.8351
      3 109.8351
20/03/2026 10:28:37.413 4   109.8649
      4 109.8649
      4 109.8649
20/03/2026 10:28:35.517 1   109.8351
      1 109.8351
      1 109.8351
20/03/2026 10:28:25.888 3   109.8401
      3 109.8401
      3 109.8401
20/03/2026 10:28:00.800 1   109.8749
      1 109.8749
      1 109.8749
20/03/2026 10:27:53.159 4   109.8749
      4 109.8749
      4 109.8749
20/03/2026 10:27:17.557 46   109.8799
      46 109.8799
      46 109.8799
20/03/2026 10:27:14.983 43   109.8799
      43 109.8799
      43 109.8799
20/03/2026 10:27:04.785 1   109.8649
      1 109.8649
      1 109.8649
20/03/2026 10:27:03.277 1   109.8649
      1 109.8649
      1 109.8649
20/03/2026 10:26:50.924 1   109.8549
      1 109.8549
      1 109.8549
20/03/2026 10:26:44.730 5   109.8499
      5 109.8499
      5 109.8499
20/03/2026 10:26:42.726 2   109.8549
      2 109.8549
      2 109.8549
20/03/2026 10:26:41.496 4   109.8351
      4 109.8351
      4 109.8351
20/03/2026 10:26:28.701 3   109.8699
      3 109.8699
      3 109.8699
20/03/2026 10:26:27.604 1   109.8699
      1 109.8699
      1 109.8699
20/03/2026 10:26:23.629 1   109.8749
      1 109.8749
      1 109.8749
20/03/2026 10:26:19.230 5   109.8749
      5 109.8749
      5 109.8749
20/03/2026 10:26:00.448 1   109.8849
      1 109.8849
      1 109.8849
20/03/2026 10:25:45.305 1   109.8899
      1 109.8899
      1 109.8899
20/03/2026 10:25:42.132 3   109.8949
      3 109.8949
      3 109.8949
20/03/2026 10:25:28.282 1   109.8799
      1 109.8799
      1 109.8799
20/03/2026 10:25:21.664 1   109.8799
      1 109.8799
      1 109.8799
20/03/2026 10:25:18.670 1   109.8849
      1 109.8849
      1 109.8849
20/03/2026 10:25:11.282 5   109.8601
      5 109.8601
      5 109.8601
20/03/2026 10:25:07.197 1   109.8899
      1 109.8899
      1 109.8899

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM