Tradegate BSX

Micron Technology Inc.

1206

1058

784.20

Date	Time	Volume	Order Volume	Price
23/10/2026	21:59:03.313	10		784.20
			10	784.20
			10	784.20
23/10/2026	21:56:57.751	2		783.20
			2	783.20
			2	783.20
23/10/2026	21:56:34.283	3		782.80
			3	782.80
			3	782.80
23/10/2026	21:55:35.628	68		783.30
			68	783.30
			68	783.30
23/10/2026	21:52:32.190	25		782.50
			25	782.50
			25	782.50
23/10/2026	21:51:43.432	235		782.40
			235	782.40
			235	782.40
23/10/2026	21:51:30.924	3		782.70
			3	782.70
			3	782.70
23/10/2026	21:49:18.853	10		784.00
			10	784.00
			10	784.00
23/10/2026	21:46:10.570	6		784.40
			6	784.40
			6	784.40
23/10/2026	21:45:19.861	5		784.60
			5	784.60
			5	784.60
23/10/2026	21:42:20.698	300		783.00
			300	783.00
			300	783.00
23/10/2026	21:41:39.473	2		783.20
			2	783.20
			2	783.20
23/10/2026	21:40:58.722	15		783.70
			15	783.70
			15	783.70
23/10/2026	21:40:03.900	1		782.10
			1	782.10
			1	782.10
23/10/2026	21:39:35.922	8		782.40
			8	782.40
			8	782.40
23/10/2026	21:39:15.892	3		782.40
			3	782.40
			3	782.40
23/10/2026	21:36:53.030	7		783.20
			7	783.20
			7	783.20
23/10/2026	21:35:04.202	33		783.80
			33	783.80
			33	783.80
23/10/2026	21:33:10.167	54		784.00
			54	784.00
			54	784.00
23/10/2026	21:32:45.859	6		784.10
			6	784.10
			6	784.10
23/10/2026	21:29:49.813	25		784.20
			25	784.20
			25	784.20
23/10/2026	21:24:50.323	2		784.10
			2	784.10
			2	784.10
23/10/2026	21:23:49.591	25		783.70
			25	783.70
			25	783.70
23/10/2026	21:21:24.661	1		783.70
			1	783.70
			1	783.70
23/10/2026	21:21:23.237	1		783.70
			1	783.70
			1	783.70
23/10/2026	21:16:04.226	300		785.10
			300	785.10
			300	785.10
23/10/2026	21:13:35.072	300		784.50
			300	784.50
			300	784.50
23/10/2026	21:08:36.527	5		782.00
			5	782.00
			5	782.00
23/10/2026	21:06:25.829	100		782.80
			100	782.80
			100	782.80
23/10/2026	21:05:39.107	1		783.50
			1	783.50
			1	783.50
23/10/2026	21:04:23.942	7		783.90
			7	783.90
			7	783.90
23/10/2026	21:03:26.447	2		783.90
			2	783.90
			2	783.90
23/10/2026	21:02:03.443	31		783.40
			31	783.40
			31	783.40
23/10/2026	21:02:02.458	30		784.00
			30	784.00
			30	784.00
23/10/2026	21:00:50.987	123		785.00
			123	785.00
			123	785.00
23/10/2026	20:48:06.395	1		786.80
			1	786.80
			1	786.80
23/10/2026	20:47:37.200	4		787.40
			4	787.40
			4	787.40
23/10/2026	20:47:03.046	1		787.60
			1	787.60
			1	787.60
23/10/2026	20:46:24.249	1		787.70
			1	787.70
			1	787.70
23/10/2026	20:44:55.770	15		788.20
			15	788.20
			15	788.20
23/10/2026	20:44:04.201	32		788.30
			32	788.30
			32	788.30
23/10/2026	20:43:54.173	61		788.30
			61	788.30
			61	788.30
23/10/2026	20:41:56.544	2		787.20
			2	787.20
			2	787.20
23/10/2026	20:40:30.538	36		786.20
			36	786.20
			35	786.20
			1	786.20
23/10/2026	20:39:13.832	4		787.50
			4	787.50
			4	787.50
23/10/2026	20:39:11.976	1		787.30
			1	787.30
			1	787.30
23/10/2026	20:36:37.018	4		789.10
			4	789.10
			4	789.10
23/10/2026	20:34:02.932	1		789.30
			1	789.30
			1	789.30
23/10/2026	20:33:40.637	1		789.30
			1	789.30
			1	789.30
23/10/2026	20:32:41.570	2		788.80
			2	788.80
			2	788.80
23/10/2026	20:31:15.916	35		789.40
			35	789.40
			35	789.40
23/10/2026	20:31:03.824	140		789.30
			140	789.30
			140	789.30
23/10/2026	20:30:48.953	1		789.60
			1	789.60
			1	789.60
23/10/2026	20:30:23.377	65		789.70
			65	789.70
			65	789.70
23/10/2026	20:28:33.099	1		789.60
			1	789.60
			1	789.60
23/10/2026	20:28:07.466	5		789.40
			5	789.40
			5	789.40
23/10/2026	20:25:02.711	18		789.30
			18	789.30
			18	789.30
23/10/2026	20:25:02.370	4		789.30
			4	789.30
			4	789.30
23/10/2026	20:24:30.801	1		789.70
			1	789.70
			1	789.70
23/10/2026	20:15:34.740	5		789.20
			5	789.20
			5	789.20
23/10/2026	20:13:39.582	140		789.00
			140	789.00
			140	789.00
23/10/2026	20:13:37.762	5		789.00
			5	789.00
			5	789.00
23/10/2026	20:10:57.292	3		789.10
			3	789.10
			3	789.10
23/10/2026	20:10:49.339	1		789.40
			1	789.40
			1	789.40
23/10/2026	20:10:26.836	2		789.40
			2	789.40
			2	789.40
23/10/2026	20:09:33.277	50		789.20
			50	789.20
			50	789.20
23/10/2026	20:09:28.627	26		789.30
			26	789.30
			26	789.30
23/10/2026	20:07:22.745	125		789.50
			125	789.50
			125	789.50
23/10/2026	20:05:42.442	4		788.90
			4	788.90
			4	788.90
23/10/2026	20:05:26.587	1		789.20
			1	789.20
			1	789.20
23/10/2026	20:04:19.115	7		788.90
			7	788.90
			7	788.90
23/10/2026	20:04:05.656	3		788.80
			3	788.80
			3	788.80
23/10/2026	20:03:54.580	2		788.40
			2	788.40
			2	788.40
23/10/2026	20:01:46.873	7		790.30
			7	790.30
			7	790.30
23/10/2026	20:01:41.777	13		790.30
			13	790.30
			13	790.30
23/10/2026	20:00:31.463	3		791.40
			3	791.40
			3	791.40
23/10/2026	19:58:29.397	1		792.50
			1	792.50
			1	792.50
23/10/2026	19:57:34.880	5		790.90
			5	790.90
			5	790.90
23/10/2026	19:57:17.935	1		791.00
			1	791.00
			1	791.00
23/10/2026	19:54:38.749	1		789.80
			1	789.80
			1	789.80
23/10/2026	19:53:52.943	8		790.50
			8	790.50
			8	790.50
23/10/2026	19:53:00.196	10		789.60
			10	789.60
			10	789.60
23/10/2026	19:52:50.275	15		789.90
			15	789.90
			15	789.90
23/10/2026	19:52:27.319	3		790.90
			3	790.90
			3	790.90
23/10/2026	19:52:04.467	1		791.20
			1	791.20
			1	791.20
23/10/2026	19:50:16.746	2		791.00
			2	791.00
			2	791.00
23/10/2026	19:49:58.538	1		791.00
			1	791.00
			1	791.00
23/10/2026	19:48:38.179	1		791.30
			1	791.30
			1	791.30
23/10/2026	19:48:16.733	5		790.90
			5	790.90
			5	790.90
23/10/2026	19:47:01.613	1		790.20
			1	790.20
			1	790.20
23/10/2026	19:44:23.001	3		789.60
			3	789.60
			3	789.60
23/10/2026	19:43:24.623	1		790.10
			1	790.10
			1	790.10
23/10/2026	19:42:27.779	1		790.20
			1	790.20
			1	790.20
23/10/2026	19:41:09.689	1		790.00
			1	790.00
			1	790.00
23/10/2026	19:38:58.377	41		790.60
			41	790.60
			41	790.60
23/10/2026	19:38:26.238	5		790.00
			5	790.00
			5	790.00
23/10/2026	19:37:22.304	1		789.80
			1	789.80
			1	789.80
23/10/2026	19:36:37.741	3		789.30
			3	789.30
			3	789.30
23/10/2026	19:36:32.588	2		789.50
			2	789.50
			2	789.50
23/10/2026	19:35:28.222	2 705		789.60
			2 705	789.60
			2 700	789.60
			5	789.60
23/10/2026	19:34:31.093	300		789.00
			300	789.00
			300	789.00
23/10/2026	19:34:02.933	1		789.10
			1	789.10
			1	789.10
23/10/2026	19:33:34.013	1		788.90
			1	788.90
			1	788.90
23/10/2026	19:31:57.082	2		789.40
			2	789.40
			2	789.40
23/10/2026	19:30:56.220	3		788.80
			3	788.80
			3	788.80
23/10/2026	19:30:33.377	10		789.00
			10	789.00
			10	789.00
23/10/2026	19:28:50.583	20		788.80
			20	788.80
			20	788.80
23/10/2026	19:28:11.084	4		788.90
			4	788.90
			4	788.90
23/10/2026	19:25:03.419	6		789.50
			6	789.50
			6	789.50
23/10/2026	19:23:24.216	2		791.30
			2	791.30
			2	791.30
23/10/2026	19:22:12.952	3		791.80
			3	791.80
			3	791.80
23/10/2026	19:19:52.457	2		792.20
			2	792.20
			2	792.20
23/10/2026	19:16:56.228	1		790.70
			1	790.70
			1	790.70
23/10/2026	19:16:43.752	219		790.40
			219	790.40
			219	790.40
23/10/2026	19:10:27.075	13		790.00
			13	790.00
			13	790.00
23/10/2026	19:06:00.677	1		791.90
			1	791.90
			1	791.90
23/10/2026	19:03:09.212	3		791.30
			3	791.30
			3	791.30
23/10/2026	19:03:02.784	1		791.30
			1	791.30
			1	791.30
23/10/2026	19:02:37.179	1		790.90
			1	790.90
			1	790.90
23/10/2026	19:01:50.041	1		791.70
			1	791.70
			1	791.70
23/10/2026	18:58:27.511	3		790.50
			3	790.50
			3	790.50
23/10/2026	18:58:07.630	1		790.70
			1	790.70
			1	790.70
23/10/2026	18:56:37.951	1		790.90
			1	790.90
			1	790.90
23/10/2026	18:55:59.448	10		790.50
			10	790.50
			10	790.50
23/10/2026	18:55:41.928	3		790.70
			3	790.70
			3	790.70
23/10/2026	18:54:06.207	22		790.70
			22	790.70
			22	790.70
23/10/2026	18:52:32.196	110		791.20
			110	791.20
			110	791.20
23/10/2026	18:51:27.167	2		792.40
			2	792.40
			2	792.40
23/10/2026	18:49:48.512	3		792.80
			3	792.80
			3	792.80
23/10/2026	18:46:40.743	7		792.80
			7	792.80
			7	792.80
23/10/2026	18:46:15.132	1		793.00
			1	793.00
			1	793.00
23/10/2026	18:40:06.577	300		792.50
			300	792.50
			300	792.50
23/10/2026	18:39:00.111	300		791.50
			300	791.50
			300	791.50
23/10/2026	18:37:56.744	4		791.90
			4	791.90
			4	791.90
23/10/2026	18:37:02.719	3		793.20
			3	793.20
			3	793.20
23/10/2026	18:36:50.731	1		793.80
			1	793.80
			1	793.80
23/10/2026	18:36:21.767	7		793.70
			7	793.70
			7	793.70
23/10/2026	18:34:03.886	4		792.80
			4	792.80
			4	792.80
23/10/2026	18:32:27.940	5		792.10
			5	792.10
			5	792.10
23/10/2026	18:32:02.146	1		791.60
			1	791.60
			1	791.60
23/10/2026	18:31:44.670	22		792.40
			22	792.40
			22	792.40
23/10/2026	18:31:42.488	300		792.40
			300	792.40
			300	792.40
23/10/2026	18:31:33.018	300		791.60
			300	791.60
			300	791.60
23/10/2026	18:30:59.869	1		792.30
			1	792.30
			1	792.30
23/10/2026	18:30:55.822	15		792.20
			15	792.20
			15	792.20
23/10/2026	18:30:26.636	3		791.00
			3	791.00
			3	791.00
23/10/2026	18:29:27.907	10		791.70
			10	791.70
			10	791.70
23/10/2026	18:28:14.213	300		790.70
			300	790.70
			300	790.70
23/10/2026	18:27:34.465	48		791.40
			48	791.40
			48	791.40
23/10/2026	18:26:59.272	7		790.50
			7	790.50
			7	790.50
23/10/2026	18:26:54.623	3		790.90
			3	790.90
			3	790.90
23/10/2026	18:26:20.780	10		790.50
			10	790.50
			10	790.50
23/10/2026	18:25:56.068	147		790.60
			147	790.60
			147	790.60
23/10/2026	18:24:52.589	1		791.10
			1	791.10
			1	791.10
23/10/2026	18:24:21.054	10		791.10
			10	791.10
			10	791.10
23/10/2026	18:24:09.434	300		791.10
			300	791.10
			300	791.10
23/10/2026	18:19:23.706	4		791.50
			4	791.50
			4	791.50
23/10/2026	18:18:57.524	3		791.50
			3	791.50
			3	791.50
23/10/2026	18:18:50.479	1		791.80
			1	791.80
			1	791.80
23/10/2026	18:18:38.635	6		792.10
			6	792.10
			6	792.10
23/10/2026	18:17:37.415	45		791.60
			45	791.60
			45	791.60
23/10/2026	18:17:21.642	1		792.00
			1	792.00
			1	792.00
23/10/2026	18:17:16.722	1		791.70
			1	791.70
			1	791.70
23/10/2026	18:16:40.998	1		791.50
			1	791.50
			1	791.50
23/10/2026	18:15:45.168	1		791.10
			1	791.10
			1	791.10
23/10/2026	18:12:26.309	6		792.60
			6	792.60
			6	792.60
23/10/2026	18:12:03.447	50		793.00
			50	793.00
			50	793.00
23/10/2026	18:10:09.420	120		793.30
			120	793.30
			120	793.30
23/10/2026	18:03:56.511	5		795.20
			5	795.20
			5	795.20
23/10/2026	18:03:10.992	100		796.10
			100	796.10
			100	796.10
23/10/2026	18:02:59.361	5		795.90
			5	795.90
			5	795.90
23/10/2026	18:02:21.555	10		795.00
			10	795.00
			10	795.00
23/10/2026	18:01:57.406	3		794.40
			3	794.40
			3	794.40
23/10/2026	18:01:44.142	7		794.70
			7	794.70
			7	794.70
23/10/2026	18:00:40.775	5		794.00
			5	794.00
			5	794.00
23/10/2026	17:58:31.452	1		793.50
			1	793.50
			1	793.50
23/10/2026	17:57:39.039	7		793.40
			7	793.40
			7	793.40
23/10/2026	17:57:17.506	3		792.90
			3	792.90
			3	792.90
23/10/2026	17:57:16.862	10		792.80
			10	792.80
			10	792.80
23/10/2026	17:57:15.569	1		793.10
			1	793.10
			1	793.10
23/10/2026	17:56:15.915	2		792.50
			2	792.50
			2	792.50
23/10/2026	17:53:30.095	3		791.70
			3	791.70
			3	791.70
23/10/2026	17:52:51.004	1		792.60
			1	792.60
			1	792.60
23/10/2026	17:50:51.501	130		793.10
			130	793.10
			130	793.10
23/10/2026	17:50:35.458	18		793.10
			18	793.10
			18	793.10
23/10/2026	17:49:12.848	10		791.10
			10	791.10
			10	791.10
23/10/2026	17:47:23.190	15		791.00
			15	791.00
			15	791.00
23/10/2026	17:46:03.156	1		789.70
			1	789.70
			1	789.70
23/10/2026	17:45:14.959	1		789.60
			1	789.60
			1	789.60
23/10/2026	17:44:55.610	53		790.00
			53	790.00
			53	790.00
23/10/2026	17:44:12.824	4		789.00
			4	789.00
			4	789.00
23/10/2026	17:44:00.256	80		788.90
			80	788.90
			80	788.90
23/10/2026	17:43:47.837	10		789.40
			10	789.40
			10	789.40
23/10/2026	17:43:45.008	14		789.10
			14	789.10
			14	789.10
23/10/2026	17:42:37.545	1		790.30
			1	790.30
			1	790.30
23/10/2026	17:42:37.481	10		790.10
			10	790.10
			10	790.10
23/10/2026	17:41:57.327	3		790.10
			3	790.10
			3	790.10
23/10/2026	17:41:35.128	1		791.10
			1	791.10
			1	791.10
23/10/2026	17:41:10.160	2		792.00
			2	792.00
			2	792.00
23/10/2026	17:40:45.448	1		791.60
			1	791.60
			1	791.60
23/10/2026	17:40:02.768	1		790.80
			1	790.80
			1	790.80
23/10/2026	17:39:08.374	2		791.00
			2	791.00
			2	791.00
23/10/2026	17:36:02.697	1		792.90
			1	792.90
			1	792.90
23/10/2026	17:35:54.795	1		792.40
			1	792.40
			1	792.40
23/10/2026	17:34:11.756	61		792.50
			61	792.50
			61	792.50
23/10/2026	17:33:12.638	2		791.80
			2	791.80
			2	791.80
23/10/2026	17:31:48.161	5		791.50
			5	791.50
			5	791.50
23/10/2026	17:29:23.443	2		790.70
			2	790.70
			2	790.70
23/10/2026	17:28:14.117	80		792.00
			80	792.00
			80	792.00
23/10/2026	17:23:07.149	5		787.90
			5	787.90
			5	787.90
23/10/2026	17:21:54.108	3		788.00
			3	788.00
			3	788.00
23/10/2026	17:21:29.549	6		787.70
			6	787.70
			6	787.70
23/10/2026	17:21:08.414	5		788.00
			5	788.00
			5	788.00
23/10/2026	17:20:12.309	80		787.80
			80	787.80
			80	787.80
23/10/2026	17:20:12.238	4		788.00
			4	788.00
			4	788.00
23/10/2026	17:20:04.271	2		789.00
			2	789.00
			2	789.00
23/10/2026	17:15:35.582	3		790.10
			3	790.10
			3	790.10
23/10/2026	17:14:45.235	1		788.90
			1	788.90
			1	788.90
23/10/2026	17:12:25.288	10		790.00
			10	790.00
			10	790.00
23/10/2026	17:12:23.815	50		790.10
			50	790.10
			50	790.10
23/10/2026	17:11:39.639	3		790.60
			3	790.60
			3	790.60
23/10/2026	17:11:10.175	6		790.40
			6	790.40
			6	790.40
23/10/2026	17:10:43.694	158		790.00
			158	790.00
			158	790.00
23/10/2026	17:09:30.513	5		790.60
			5	790.60
			5	790.60
23/10/2026	17:08:35.273	3		790.10
			3	790.10
			3	790.10
23/10/2026	17:07:51.029	1		791.40
			1	791.40
			1	791.40
23/10/2026	17:07:18.548	2		790.60
			2	790.60
			2	790.60
23/10/2026	17:06:21.097	3		790.90
			3	790.90
			3	790.90
23/10/2026	17:06:14.416	70		790.90
			70	790.90
			70	790.90
23/10/2026	17:05:52.844	75		790.40
			75	790.40
			75	790.40
23/10/2026	17:05:20.252	75		790.40
			75	790.40
			75	790.40
23/10/2026	17:05:18.094	10		790.60
			10	790.60
			10	790.60
23/10/2026	17:05:17.745	1		790.30
			1	790.30
			1	790.30
23/10/2026	17:04:50.245	50		789.80
			50	789.80
			50	789.80
23/10/2026	17:04:02.862	2		788.60
			2	788.60
			2	788.60
23/10/2026	17:04:01.004	10		788.20
			10	788.20
			10	788.20
23/10/2026	17:03:49.964	20		788.50
			20	788.50
			20	788.50
23/10/2026	17:03:10.146	10		789.20
			10	789.20
			10	789.20
23/10/2026	17:02:38.985	10		790.30
			10	790.30
			10	790.30
23/10/2026	17:02:10.055	2		790.50
			2	790.50
			2	790.50
23/10/2026	17:02:01.076	75		791.00
			75	791.00
			75	791.00
23/10/2026	17:01:34.758	50		790.40
			50	790.40
			50	790.40
23/10/2026	17:00:15.915	20		791.00
			20	791.00
			20	791.00
23/10/2026	16:59:57.991	2		792.10
			2	792.10
			2	792.10
23/10/2026	16:59:48.987	50		791.60
			50	791.60
			50	791.60
23/10/2026	16:59:20.814	2		791.90
			2	791.90
			2	791.90
23/10/2026	16:59:02.122	7		792.00
			7	792.00
			7	792.00
23/10/2026	16:57:58.759	10		791.90
			10	791.90
			10	791.90
23/10/2026	16:57:21.157	300		792.50
			300	792.50
			300	792.50
23/10/2026	16:57:15.824	8		792.50
			8	792.50
			8	792.50
23/10/2026	16:56:51.656	1		792.70
			1	792.70
			1	792.70
23/10/2026	16:56:44.834	50		792.70
			50	792.70
			50	792.70
23/10/2026	16:56:13.742	50		793.50
			50	793.50
			50	793.50
23/10/2026	16:54:42.272	100		793.00
			100	793.00
			100	793.00
23/10/2026	16:54:16.659	1		793.00
			1	793.00
			1	793.00
23/10/2026	16:54:06.124	50		793.10
			50	793.10
			50	793.10
23/10/2026	16:53:54.998	3		794.00
			3	794.00
			3	794.00
23/10/2026	16:53:48.418	1		793.60
			1	793.60
			1	793.60
23/10/2026	16:53:19.339	3		796.10
			3	796.10
			3	796.10
23/10/2026	16:53:18.617	50		795.80
			50	795.80
			50	795.80
23/10/2026	16:52:58.635	50		795.10
			50	795.10
			50	795.10
23/10/2026	16:52:48.428	100		795.30
			100	795.30
			100	795.30
23/10/2026	16:52:29.957	50		794.10
			50	794.10
			50	794.10
23/10/2026	16:52:04.492	50		793.10
			50	793.10
			50	793.10
23/10/2026	16:51:39.245	50		792.80
			50	792.80
			50	792.80
23/10/2026	16:51:14.132	50		792.30
			50	792.30
			50	792.30
23/10/2026	16:49:22.231	7		790.00
			7	790.00
			7	790.00
23/10/2026	16:49:10.780	41		791.00
			41	791.00
			41	791.00
23/10/2026	16:48:59.005	50		791.40
			50	791.40
			50	791.40
23/10/2026	16:48:58.730	6		791.40
			6	791.40
			6	791.40
23/10/2026	16:48:46.659	1		792.20
			1	792.20
			1	792.20
23/10/2026	16:48:34.409	60		791.70
			60	791.70
			60	791.70
23/10/2026	16:48:26.524	2		791.60
			2	791.60
			2	791.60
23/10/2026	16:47:54.212	100		792.50
			100	792.50
			100	792.50
23/10/2026	16:46:14.547	2		792.60
			2	792.60
			2	792.60
23/10/2026	16:46:12.507	7		793.10
			7	793.10
			7	793.10
23/10/2026	16:46:06.105	30		792.20
			30	792.20
			30	792.20
23/10/2026	16:46:05.364	15		791.80
			15	791.80
			15	791.80
23/10/2026	16:45:25.398	1		792.10
			1	792.10
			1	792.10
23/10/2026	16:45:14.515	2		792.60
			2	792.60
			2	792.60
23/10/2026	16:44:54.809	1		794.50
			1	794.50
			1	794.50
23/10/2026	16:44:51.340	5		794.50
			5	794.50
			5	794.50
23/10/2026	16:43:40.680	45		794.10
			45	794.10
			45	794.10
23/10/2026	16:43:39.264	2		793.90
			2	793.90
			2	793.90
23/10/2026	16:43:36.236	2		793.90
			2	793.90
			2	793.90
23/10/2026	16:43:09.407	3		794.90
			3	794.90
			3	794.90
23/10/2026	16:43:02.215	4		794.70
			4	794.70
			4	794.70
23/10/2026	16:42:32.381	6		795.30
			6	795.30
			6	795.30
23/10/2026	16:42:29.959	1		795.40
			1	795.40
			1	795.40
23/10/2026	16:42:25.970	1		794.90
			1	794.90
			1	794.90
23/10/2026	16:41:53.293	13		795.00
			13	795.00
			13	795.00
23/10/2026	16:40:50.168	15		794.60
			15	794.60
			15	794.60
23/10/2026	16:40:36.061	20		795.30
			20	795.30
			20	795.30
23/10/2026	16:40:29.421	7		795.30
			7	795.30
			7	795.30
23/10/2026	16:40:26.426	75		795.00
			50	795.00
			75	795.00
			25	795.00
23/10/2026	16:40:26.320	56		794.90
			56	794.90
			56	794.90
23/10/2026	16:39:58.174	3		794.20
			3	794.20
			3	794.20
23/10/2026	16:39:57.464	30		794.00
			30	794.00
			30	794.00
23/10/2026	16:39:44.614	8		793.50
			8	793.50
			8	793.50
23/10/2026	16:39:14.590	159		793.40
			159	793.40
			159	793.40
23/10/2026	16:38:53.413	1		792.60
			1	792.60
			1	792.60
23/10/2026	16:38:49.400	3		793.20
			3	793.20
			3	793.20
23/10/2026	16:38:20.799	1		792.00
			1	792.00
			1	792.00
23/10/2026	16:37:50.465	3		791.00
			3	791.00
			3	791.00
23/10/2026	16:37:26.663	7		789.70
			7	789.70
			7	789.70
23/10/2026	16:37:04.697	29		791.20
			29	791.20
			29	791.20
23/10/2026	16:36:49.405	3		790.50
			3	790.50
			3	790.50
23/10/2026	16:36:08.265	2		788.40
			2	788.40
			2	788.40
23/10/2026	16:34:16.268	2		788.40
			2	788.40
			2	788.40
23/10/2026	16:34:08.362	1		788.40
			1	788.40
			1	788.40
23/10/2026	16:34:08.224	35		787.90
			35	787.90
			35	787.90
23/10/2026	16:33:20.140	4		787.60
			4	787.60
			4	787.60
23/10/2026	16:31:15.986	50		789.00
			50	789.00
			50	789.00
23/10/2026	16:30:48.738	91		787.60
			91	787.60
			91	787.60
23/10/2026	16:30:15.471	1		787.40
			1	787.40
			1	787.40
23/10/2026	16:29:29.903	3		788.00
			3	788.00
			3	788.00
23/10/2026	16:27:42.242	50		786.30
			50	786.30
			50	786.30
23/10/2026	16:27:37.411	1		785.00
			1	785.00
			1	785.00
23/10/2026	16:27:30.616	270		784.90
			270	784.90
			270	784.90
23/10/2026	16:27:30.515	13		784.90
			13	784.90
			13	784.90
23/10/2026	16:27:03.738	2		785.00
			2	785.00
			2	785.00
23/10/2026	16:26:08.045	100		786.50
			100	786.50
			100	786.50
23/10/2026	16:25:57.068	1		786.70
			1	786.70
			1	786.70
23/10/2026	16:25:28.395	30		786.80
			30	786.80
			30	786.80
23/10/2026	16:23:20.612	65		789.00
			65	789.00
			65	789.00
23/10/2026	16:23:13.322	5		789.20
			5	789.20
			5	789.20
23/10/2026	16:22:31.288	50		789.00
			50	789.00
			50	789.00
23/10/2026	16:22:10.410	1		788.00
			1	788.00
			1	788.00
23/10/2026	16:21:52.341	3		787.30
			3	787.30
			3	787.30
23/10/2026	16:21:09.627	6		788.00
			6	788.00
			6	788.00
23/10/2026	16:20:30.575	40		786.20
			40	786.20
			40	786.20
23/10/2026	16:20:27.678	3		786.10
			3	786.10
			3	786.10
23/10/2026	16:20:15.460	2		785.90
			2	785.90
			2	785.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 117.80 / Ask: 118.30
Volume: 391 023
-3.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice