Tradegate BSX

Novo-Nordisk AS

2494

2007

50.98

Date	Time	Volume	Order Volume	Price
16/01/2026	13:49:43.046	200		50.98
			200	50.98
			200	50.98
16/01/2026	13:49:40.890	10		50.97
			10	50.97
			10	50.97
16/01/2026	13:49:35.229	165		50.98
			165	50.98
			165	50.98
16/01/2026	13:48:49.000	1		50.90
			1	50.90
			1	50.90
16/01/2026	13:48:31.292	100		50.88
			100	50.88
			100	50.88
16/01/2026	13:48:29.930	150		50.89
			150	50.89
			150	50.89
16/01/2026	13:48:28.538	200		50.90
			200	50.90
			200	50.90
16/01/2026	13:48:06.780	5		50.95
			5	50.95
			5	50.95
16/01/2026	13:47:48.630	5		51.04
			5	51.04
			5	51.04
16/01/2026	13:47:28.951	10		51.04
			10	51.04
			10	51.04
16/01/2026	13:47:17.694	5 199		50.96
			3 199	50.96
			99	50.96
			2 000	50.96
			5 100	50.96
16/01/2026	13:47:06.295	573		51.00
			30	51.00
			39	51.00
			20	51.00
			60	51.00
			100	51.00
			19	51.00
			5	51.00
			573	51.00
			200	51.00
			100	51.00
16/01/2026	13:46:49.849	100		51.02
			100	51.02
			100	51.02
16/01/2026	13:46:36.569	100		51.03
			100	51.03
			100	51.03
16/01/2026	13:46:36.421	250		51.07
			59	51.07
			131	51.07
			60	51.07
			250	51.07
16/01/2026	13:46:18.746	1 200		51.07
			1 200	51.07
			1 200	51.07
16/01/2026	13:46:15.464	10		51.09
			10	51.09
			10	51.09
16/01/2026	13:46:03.957	7		51.10
			7	51.10
			7	51.10
16/01/2026	13:46:02.395	31		51.11
			31	51.11
			31	51.11
16/01/2026	13:45:41.299	400		51.15
			400	51.15
			400	51.15
16/01/2026	13:45:41.071	250		51.11
			250	51.11
			250	51.11
16/01/2026	13:45:35.564	23		51.10
			23	51.10
			23	51.10
16/01/2026	13:45:32.861	25		51.13
			25	51.13
			25	51.13
16/01/2026	13:45:31.624	120		51.12
			120	51.12
			120	51.12
16/01/2026	13:45:20.255	250		51.12
			250	51.12
			250	51.12
16/01/2026	13:45:01.160	475		51.13
			475	51.13
			475	51.13
16/01/2026	13:45:00.627	87		51.08
			12	51.08
			55	51.08
			20	51.08
			87	51.08
16/01/2026	13:45:00.473	50		51.10
			50	51.10
			50	51.10
16/01/2026	13:44:58.502	50		51.13
			50	51.13
			50	51.13
16/01/2026	13:44:35.116	1		51.13
			1	51.13
			1	51.13
16/01/2026	13:43:40.203	150		51.11
			150	51.11
			150	51.11
16/01/2026	13:43:31.298	87		51.12
			80	51.12
			87	51.12
			7	51.12
16/01/2026	13:43:20.962	2 000		51.12
			2 000	51.12
			2 000	51.12
16/01/2026	13:42:56.227	110		51.16
			110	51.16
			110	51.16
16/01/2026	13:42:28.429	21		51.16
			21	51.16
			21	51.16
16/01/2026	13:42:19.849	175		51.15
			175	51.15
			175	51.15
16/01/2026	13:42:10.988	500		51.15
			500	51.15
			500	51.15
16/01/2026	13:42:04.687	140		51.15
			40	51.15
			140	51.15
			100	51.15
16/01/2026	13:41:50.862	5		51.17
			5	51.17
			5	51.17
16/01/2026	13:41:42.061	100		51.16
			100	51.16
			100	51.16
16/01/2026	13:41:39.769	1		51.16
			1	51.16
			1	51.16
16/01/2026	13:41:26.255	15		51.16
			15	51.16
			15	51.16
16/01/2026	13:41:23.099	10		51.16
			10	51.16
			10	51.16
16/01/2026	13:41:21.522	750		51.17
			750	51.17
			750	51.17
16/01/2026	13:41:14.424	400		51.19
			400	51.19
			400	51.19
16/01/2026	13:40:31.043	40		51.29
			40	51.29
			40	51.29
16/01/2026	13:40:29.203	100		51.20
			100	51.20
			100	51.20
16/01/2026	13:40:28.831	500		51.21
			500	51.21
			500	51.21
16/01/2026	13:40:28.705	248		51.24
			198	51.24
			248	51.24
			50	51.24
16/01/2026	13:40:28.568	10		51.27
			10	51.27
			10	51.27
16/01/2026	13:40:25.221	100		51.28
			100	51.28
			100	51.28
16/01/2026	13:40:17.670	100		51.29
			100	51.29
			100	51.29
16/01/2026	13:40:01.529	42		51.29
			42	51.29
			42	51.29
16/01/2026	13:39:53.373	15		51.28
			15	51.28
			15	51.28
16/01/2026	13:39:43.337	1		51.30
			1	51.30
			1	51.30
16/01/2026	13:39:29.666	55		51.29
			55	51.29
			55	51.29
16/01/2026	13:38:33.371	200		51.28
			200	51.28
			200	51.28
16/01/2026	13:38:13.749	20		51.27
			20	51.27
			20	51.27
16/01/2026	13:38:08.837	100		51.26
			100	51.26
			100	51.26
16/01/2026	13:37:52.921	300		51.26
			300	51.26
			300	51.26
16/01/2026	13:37:49.367	59		51.25
			59	51.25
			59	51.25
16/01/2026	13:37:41.739	100		51.33
			100	51.33
			100	51.33
16/01/2026	13:37:25.991	200		51.34
			200	51.34
			200	51.34
16/01/2026	13:37:00.955	6		51.34
			6	51.34
			6	51.34
16/01/2026	13:36:59.214	750		51.33
			750	51.33
			750	51.33
16/01/2026	13:36:46.969	161		51.34
			150	51.34
			9	51.34
			2	51.34
			150	51.34
			11	51.34
16/01/2026	13:36:22.691	1 500		51.33
			1 500	51.33
			1 500	51.33
16/01/2026	13:36:16.883	60		51.34
			60	51.34
			60	51.34
16/01/2026	13:36:04.169	125		51.33
			125	51.33
			125	51.33
16/01/2026	13:35:48.456	1		51.33
			1	51.33
			1	51.33
16/01/2026	13:35:38.777	50		51.33
			50	51.33
			50	51.33
16/01/2026	13:35:35.425	189		51.32
			189	51.32
			189	51.32
16/01/2026	13:35:23.439	150		51.32
			150	51.32
			150	51.32
16/01/2026	13:35:16.771	30		51.29
			30	51.29
			30	51.29
16/01/2026	13:35:01.684	1		51.28
			1	51.28
			1	51.28
16/01/2026	13:34:58.080	1		51.29
			1	51.29
			1	51.29
16/01/2026	13:34:17.521	4		51.29
			4	51.29
			4	51.29
16/01/2026	13:33:56.644	30		51.28
			30	51.28
			30	51.28
16/01/2026	13:33:51.463	82		51.29
			82	51.29
			82	51.29
16/01/2026	13:33:38.512	193		51.27
			193	51.27
			193	51.27
16/01/2026	13:33:33.240	2		51.27
			2	51.27
			2	51.27
16/01/2026	13:33:16.740	3		51.26
			3	51.26
			3	51.26
16/01/2026	13:33:13.617	5		51.26
			5	51.26
			5	51.26
16/01/2026	13:32:59.326	407		51.28
			407	51.28
			407	51.28
16/01/2026	13:32:35.403	2		51.29
			2	51.29
			2	51.29
16/01/2026	13:32:31.805	30		51.29
			30	51.29
			30	51.29
16/01/2026	13:31:37.906	300		51.26
			300	51.26
			300	51.26
16/01/2026	13:31:34.338	1 000		51.27
			1 000	51.27
			1 000	51.27
16/01/2026	13:31:27.624	750		51.28
			750	51.28
			750	51.28
16/01/2026	13:30:05.638	2		51.30
			2	51.30
			2	51.30
16/01/2026	13:30:00.756	100		51.30
			100	51.30
			100	51.30
16/01/2026	13:29:34.707	125		51.31
			125	51.31
			125	51.31
16/01/2026	13:29:02.071	1		51.31
			1	51.31
			1	51.31
16/01/2026	13:28:52.688	20		51.30
			20	51.30
			20	51.30
16/01/2026	13:28:51.263	200		51.31
			200	51.31
			200	51.31
16/01/2026	13:28:34.440	1		51.30
			1	51.30
			1	51.30
16/01/2026	13:28:04.877	1		51.32
			1	51.32
			1	51.32
16/01/2026	13:27:48.405	20		51.32
			20	51.32
			20	51.32
16/01/2026	13:27:26.292	100		51.34
			100	51.34
			100	51.34
16/01/2026	13:26:56.802	72		51.34
			72	51.34
			72	51.34
16/01/2026	13:26:54.561	4		51.31
			4	51.31
			4	51.31
16/01/2026	13:26:41.718	100		51.28
			100	51.28
			100	51.28
16/01/2026	13:25:39.521	19		51.27
			19	51.27
			19	51.27
16/01/2026	13:25:28.835	200		51.29
			200	51.29
			200	51.29
16/01/2026	13:24:52.129	20		51.30
			20	51.30
			20	51.30
16/01/2026	13:24:42.821	5		51.30
			5	51.30
			5	51.30
16/01/2026	13:24:41.328	391		51.30
			391	51.30
			391	51.30
16/01/2026	13:23:55.927	190		51.33
			190	51.33
			190	51.33
16/01/2026	13:23:41.908	20		51.34
			20	51.34
			20	51.34
16/01/2026	13:23:21.825	9		51.32
			9	51.32
			9	51.32
16/01/2026	13:22:50.338	2		51.29
			2	51.29
			2	51.29
16/01/2026	13:22:49.366	1 000		51.29
			1 000	51.29
			1 000	51.29
16/01/2026	13:21:59.182	4		51.26
			4	51.26
			4	51.26
16/01/2026	13:21:26.659	40		51.31
			40	51.31
			40	51.31
16/01/2026	13:21:03.633	4		51.32
			4	51.32
			4	51.32
16/01/2026	13:20:51.671	10		51.31
			10	51.31
			10	51.31
16/01/2026	13:20:42.817	10		51.31
			10	51.31
			10	51.31
16/01/2026	13:20:36.767	78		51.32
			78	51.32
			78	51.32
16/01/2026	13:20:18.580	12		51.25
			12	51.25
			12	51.25
16/01/2026	13:20:15.870	700		51.22
			700	51.22
			700	51.22
16/01/2026	13:19:46.008	16		51.30
			16	51.30
			16	51.30
16/01/2026	13:19:20.235	360		51.28
			360	51.28
			360	51.28
16/01/2026	13:19:20.169	70		51.28
			70	51.28
			70	51.28
16/01/2026	13:19:11.861	15		51.30
			15	51.30
			15	51.30
16/01/2026	13:19:07.508	8		51.29
			8	51.29
			8	51.29
16/01/2026	13:18:53.338	60		51.30
			60	51.30
			60	51.30
16/01/2026	13:18:24.892	1 360		51.29
			1 260	51.29
			1 360	51.29
			100	51.29
16/01/2026	13:18:24.795	300		51.30
			300	51.30
			300	51.30
16/01/2026	13:18:20.225	1		51.33
			1	51.33
			1	51.33
16/01/2026	13:18:08.750	20		51.34
			20	51.34
			20	51.34
16/01/2026	13:18:05.104	100		51.33
			100	51.33
			100	51.33
16/01/2026	13:18:00.199	100		51.32
			100	51.32
			100	51.32
16/01/2026	13:17:58.470	24		51.34
			24	51.34
			24	51.34
16/01/2026	13:17:49.967	200		51.34
			200	51.34
			200	51.34
16/01/2026	13:17:39.886	171		51.36
			171	51.36
			171	51.36
16/01/2026	13:17:16.638	2		51.43
			2	51.43
			2	51.43
16/01/2026	13:17:12.910	2		51.43
			2	51.43
			2	51.43
16/01/2026	13:17:07.750	10		51.42
			10	51.42
			10	51.42
16/01/2026	13:16:59.680	50		51.42
			50	51.42
			50	51.42
16/01/2026	13:16:56.093	9		51.41
			9	51.41
			9	51.41
16/01/2026	13:16:28.016	1		51.46
			1	51.46
			1	51.46
16/01/2026	13:16:21.730	77		51.45
			77	51.45
			77	51.45
16/01/2026	13:15:50.278	1		51.49
			1	51.49
			1	51.49
16/01/2026	13:15:41.955	60		51.50
			60	51.50
			60	51.50
16/01/2026	13:15:29.974	100		51.44
			100	51.44
			100	51.44
16/01/2026	13:15:23.730	1		51.46
			1	51.46
			1	51.46
16/01/2026	13:15:16.176	19		51.46
			19	51.46
			19	51.46
16/01/2026	13:15:04.502	1		51.46
			1	51.46
			1	51.46
16/01/2026	13:15:02.822	2		51.46
			2	51.46
			2	51.46
16/01/2026	13:14:52.386	150		51.46
			150	51.46
			150	51.46
16/01/2026	13:14:46.624	100		51.44
			100	51.44
			100	51.44
16/01/2026	13:14:30.992	1		51.44
			1	51.44
			1	51.44
16/01/2026	13:14:28.376	17		51.44
			17	51.44
			17	51.44
16/01/2026	13:13:57.184	29		51.44
			29	51.44
			29	51.44
16/01/2026	13:13:52.939	100		51.45
			100	51.45
			100	51.45
16/01/2026	13:13:50.029	3		51.45
			3	51.45
			3	51.45
16/01/2026	13:13:09.158	80		51.45
			80	51.45
			80	51.45
16/01/2026	13:12:36.679	1		51.46
			1	51.46
			1	51.46
16/01/2026	13:12:22.704	20		51.45
			20	51.45
			20	51.45
16/01/2026	13:12:15.867	2		51.46
			2	51.46
			2	51.46
16/01/2026	13:11:57.521	3		51.46
			3	51.46
			3	51.46
16/01/2026	13:11:35.774	6		51.43
			6	51.43
			6	51.43
16/01/2026	13:11:26.929	1		51.43
			1	51.43
			1	51.43
16/01/2026	13:11:06.277	70		51.42
			70	51.42
			70	51.42
16/01/2026	13:11:01.558	59		51.43
			59	51.43
			59	51.43
16/01/2026	13:10:49.532	10		51.42
			10	51.42
			10	51.42
16/01/2026	13:10:20.664	38		51.41
			38	51.41
			38	51.41
16/01/2026	13:09:10.811	10		51.44
			10	51.44
			10	51.44
16/01/2026	13:09:00.995	1		51.44
			1	51.44
			1	51.44
16/01/2026	13:09:00.132	150		51.44
			150	51.44
			150	51.44
16/01/2026	13:08:57.377	2		51.41
			2	51.41
			2	51.41
16/01/2026	13:08:54.359	1		51.40
			1	51.40
			1	51.40
16/01/2026	13:08:39.734	19		51.40
			19	51.40
			19	51.40
16/01/2026	13:08:38.446	10		51.41
			10	51.41
			10	51.41
16/01/2026	13:08:35.744	2		51.41
			2	51.41
			2	51.41
16/01/2026	13:08:33.133	1		51.41
			1	51.41
			1	51.41
16/01/2026	13:08:15.469	35		51.44
			35	51.44
			35	51.44
16/01/2026	13:08:04.155	1		51.44
			1	51.44
			1	51.44
16/01/2026	13:07:58.413	8		51.44
			8	51.44
			8	51.44
16/01/2026	13:07:56.803	1		51.45
			1	51.45
			1	51.45
16/01/2026	13:07:48.907	100		51.46
			100	51.46
			100	51.46
16/01/2026	13:07:45.237	99		51.49
			99	51.49
			99	51.49
16/01/2026	13:07:31.652	22		51.48
			22	51.48
			22	51.48
16/01/2026	13:07:05.456	12		51.52
			12	51.52
			12	51.52
16/01/2026	13:06:45.662	50		51.46
			50	51.46
			50	51.46
16/01/2026	13:06:44.595	30		51.45
			30	51.45
			30	51.45
16/01/2026	13:06:32.478	2		51.46
			2	51.46
			2	51.46
16/01/2026	13:06:27.499	25		51.46
			25	51.46
			25	51.46
16/01/2026	13:06:06.459	61		51.45
			61	51.45
			61	51.45
16/01/2026	13:06:04.861	10		51.47
			10	51.47
			10	51.47
16/01/2026	13:06:00.077	50		51.48
			50	51.48
			50	51.48
16/01/2026	13:05:46.262	38		51.51
			38	51.51
			38	51.51
16/01/2026	13:05:30.340	5		51.51
			5	51.51
			5	51.51
16/01/2026	13:05:25.094	97		51.50
			97	51.50
			97	51.50
16/01/2026	13:05:23.265	100		51.50
			100	51.50
			100	51.50
16/01/2026	13:05:19.501	50		51.50
			50	51.50
			50	51.50
16/01/2026	13:04:49.983	15		51.47
			15	51.47
			15	51.47
16/01/2026	13:04:41.361	75		51.45
			75	51.45
			75	51.45
16/01/2026	13:04:36.654	75		51.43
			75	51.43
			75	51.43
16/01/2026	13:04:19.185	2 000		51.38
			2 000	51.38
			2 000	51.38
16/01/2026	13:03:52.170	77		51.38
			77	51.38
			77	51.38
16/01/2026	13:03:49.942	3		51.38
			3	51.38
			3	51.38
16/01/2026	13:03:19.032	50		51.38
			50	51.38
			50	51.38
16/01/2026	13:03:15.923	4		51.38
			4	51.38
			4	51.38
16/01/2026	13:03:11.844	1		51.38
			1	51.38
			1	51.38
16/01/2026	13:03:00.826	3		51.32
			3	51.32
			3	51.32
16/01/2026	13:02:48.243	500		51.30
			500	51.30
			500	51.30
16/01/2026	13:02:48.131	750		51.30
			750	51.30
			390	51.30
			360	51.30
16/01/2026	13:02:44.592	100		51.41
			100	51.41
			100	51.41
16/01/2026	13:02:24.374	40		51.40
			40	51.40
			40	51.40
16/01/2026	13:02:17.807	300		51.40
			300	51.40
			300	51.40
16/01/2026	13:02:16.345	120		51.39
			120	51.39
			120	51.39
16/01/2026	13:02:10.626	5		51.41
			5	51.41
			5	51.41
16/01/2026	13:02:07.680	10		51.41
			10	51.41
			10	51.41
16/01/2026	13:01:32.933	10		51.44
			10	51.44
			10	51.44
16/01/2026	13:01:15.744	12		51.46
			12	51.46
			12	51.46
16/01/2026	13:01:07.450	5		51.48
			5	51.48
			5	51.48
16/01/2026	13:00:43.247	70		51.57
			25	51.57
			45	51.57
			70	51.57
16/01/2026	13:00:30.755	1 440		51.35
			1	51.35
			1 439	51.35
			100	51.35
			1 340	51.35
16/01/2026	13:00:29.502	4 022		51.35
			5	51.35
			100	51.35
			126	51.35
			80	51.35
			3 611	51.35
			22	51.35
			4 000	51.35
			100	51.35
16/01/2026	12:59:05.019	2 000		51.55
			2 000	51.55
			2 000	51.55
16/01/2026	12:58:44.867	50		51.53
			50	51.53
			50	51.53
16/01/2026	12:58:05.825	500		51.49
			500	51.49
			500	51.49
16/01/2026	12:58:02.398	5		51.50
			5	51.50
			5	51.50
16/01/2026	12:58:00.926	4		51.50
			4	51.50
			4	51.50
16/01/2026	12:57:27.269	5		51.55
			5	51.55
			5	51.55
16/01/2026	12:57:13.373	170		51.54
			170	51.54
			170	51.54
16/01/2026	12:56:30.436	103		51.49
			103	51.49
			103	51.49
16/01/2026	12:56:05.511	15		51.51
			15	51.51
			15	51.51
16/01/2026	12:55:38.839	1		51.49
			1	51.49
			1	51.49
16/01/2026	12:55:38.241	500		51.49
			500	51.49
			500	51.49
16/01/2026	12:55:33.714	1		51.49
			1	51.49
			1	51.49
16/01/2026	12:55:17.298	11		51.45
			11	51.45
			11	51.45
16/01/2026	12:55:13.442	200		51.45
			200	51.45
			200	51.45
16/01/2026	12:55:11.132	100		51.45
			100	51.45
			100	51.45
16/01/2026	12:55:01.182	50		51.47
			50	51.47
			50	51.47
16/01/2026	12:54:55.673	20		51.47
			20	51.47
			20	51.47
16/01/2026	12:54:51.538	100		51.48
			100	51.48
			100	51.48
16/01/2026	12:54:49.875	3		51.50
			3	51.50
			3	51.50
16/01/2026	12:54:30.009	250		51.52
			250	51.52
			250	51.52
16/01/2026	12:54:22.101	112		51.53
			112	51.53
			112	51.53
16/01/2026	12:54:21.447	8		51.52
			8	51.52
			8	51.52
16/01/2026	12:53:50.763	13		51.53
			13	51.53
			13	51.53
16/01/2026	12:53:34.670	58		51.57
			58	51.57
			58	51.57
16/01/2026	12:53:06.879	17		51.53
			17	51.53
			17	51.53
16/01/2026	12:52:53.875	11		51.54
			11	51.54
			11	51.54
16/01/2026	12:52:49.114	204		51.54
			204	51.54
			204	51.54
16/01/2026	12:52:17.411	100		51.55
			100	51.55
			100	51.55
16/01/2026	12:51:50.693	66		51.51
			66	51.51
			66	51.51
16/01/2026	12:51:48.954	2		51.52
			2	51.52
			2	51.52
16/01/2026	12:51:13.533	1 893		51.50
			1 893	51.50
			1 893	51.50
16/01/2026	12:51:13.427	100		51.51
			100	51.51
			100	51.51
16/01/2026	12:51:02.420	250		51.52
			250	51.52
			250	51.52
16/01/2026	12:50:59.893	2		51.51
			2	51.51
			2	51.51
16/01/2026	12:50:56.975	2		51.51
			2	51.51
			2	51.51
16/01/2026	12:50:48.457	400		51.54
			400	51.54
			400	51.54
16/01/2026	12:50:43.620	20		51.54
			20	51.54
			20	51.54
16/01/2026	12:50:43.411	35		51.54
			35	51.54
			35	51.54
16/01/2026	12:50:19.099	250		51.53
			250	51.53
			250	51.53
16/01/2026	12:49:54.582	2		51.52
			2	51.52
			2	51.52
16/01/2026	12:49:16.138	40		51.51
			40	51.51
			40	51.51
16/01/2026	12:49:08.506	40		51.51
			40	51.51
			40	51.51
16/01/2026	12:49:06.680	150		51.50
			150	51.50
			150	51.50
16/01/2026	12:49:01.368	105		51.51
			105	51.51
			105	51.51
16/01/2026	12:48:59.265	900		51.52
			900	51.52
			900	51.52
16/01/2026	12:48:36.635	100		51.50
			100	51.50
			100	51.50
16/01/2026	12:48:32.956	1		51.51
			1	51.51
			1	51.51
16/01/2026	12:48:29.740	1		51.51
			1	51.51
			1	51.51
16/01/2026	12:48:24.610	2		51.50
			2	51.50
			2	51.50
16/01/2026	12:48:09.460	500		51.50
			500	51.50
			500	51.50
16/01/2026	12:48:08.656	100		51.51
			100	51.51
			100	51.51
16/01/2026	12:48:03.692	1		51.50
			1	51.50
			1	51.50
16/01/2026	12:47:54.221	1		51.50
			1	51.50
			1	51.50
16/01/2026	12:47:39.747	1		51.50
			1	51.50
			1	51.50
16/01/2026	12:47:39.612	500		51.52
			500	51.52
			500	51.52
16/01/2026	12:47:36.138	100		51.55
			100	51.55
			100	51.55
16/01/2026	12:47:35.573	70		51.57
			70	51.57
			70	51.57
16/01/2026	12:47:26.997	68		51.62
			68	51.62
			68	51.62
16/01/2026	12:47:15.934	7		51.70
			7	51.70
			7	51.70
16/01/2026	12:47:12.648	82		51.70
			82	51.70
			82	51.70
16/01/2026	12:47:06.503	5		51.70
			5	51.70
			5	51.70
16/01/2026	12:47:06.352	2 000		51.71
			2 000	51.71
			2 000	51.71
16/01/2026	12:47:04.000	19		51.72
			19	51.72
			19	51.72
16/01/2026	12:47:03.830	1 000		51.72
			1 000	51.72
			1 000	51.72
16/01/2026	12:46:37.392	78		51.72
			78	51.72
			78	51.72
16/01/2026	12:46:36.037	13		51.71
			13	51.71
			13	51.71
16/01/2026	12:46:33.914	2		51.72
			2	51.72
			2	51.72
16/01/2026	12:46:33.815	5		51.72
			5	51.72
			5	51.72
16/01/2026	12:46:26.369	2		51.67
			2	51.67
			2	51.67
16/01/2026	12:46:22.339	2		51.68
			2	51.68
			2	51.68
16/01/2026	12:46:15.857	5		51.67
			5	51.67
			5	51.67
16/01/2026	12:46:07.571	15		51.67
			15	51.67
			15	51.67
16/01/2026	12:45:53.978	1 000		51.68
			1 000	51.68
			1 000	51.68
16/01/2026	12:45:39.265	126		51.69
			126	51.69
			126	51.69
16/01/2026	12:45:31.687	25		51.67
			25	51.67
			25	51.67
16/01/2026	12:45:07.706	60		51.67
			60	51.67
			60	51.67
16/01/2026	12:45:07.218	2		51.67
			2	51.67
			2	51.67
16/01/2026	12:45:01.345	5		51.69
			5	51.69
			5	51.69
16/01/2026	12:44:54.635	18		51.70
			18	51.70
			18	51.70
16/01/2026	12:44:35.665	25		51.66
			25	51.66
			25	51.66
16/01/2026	12:44:33.857	8		51.66
			8	51.66
			8	51.66
16/01/2026	12:44:31.637	9		51.66
			9	51.66
			9	51.66
16/01/2026	12:44:21.879	30		51.65
			30	51.65
			30	51.65
16/01/2026	12:43:59.510	360		51.66
			360	51.66
			360	51.66
16/01/2026	12:43:59.229	102		51.68
			102	51.68
			102	51.68
16/01/2026	12:43:56.507	180		51.68
			180	51.68
			180	51.68
16/01/2026	12:43:35.422	50		51.72
			50	51.72
			50	51.72
16/01/2026	12:43:23.886	400		51.68
			400	51.68
			400	51.68
16/01/2026	12:42:50.209	50		51.61
			50	51.61
			50	51.61
16/01/2026	12:42:41.970	194		51.63
			194	51.63
			194	51.63
16/01/2026	12:42:40.972	150		51.61
			150	51.61
			150	51.61
16/01/2026	12:42:25.260	163		51.57
			163	51.57
			163	51.57
16/01/2026	12:42:11.269	100		51.56
			100	51.56
			100	51.56
16/01/2026	12:41:57.066	1		51.56
			1	51.56
			1	51.56
16/01/2026	12:41:48.173	40		51.54
			40	51.54
			40	51.54
16/01/2026	12:41:29.878	1 340		51.59
			1 340	51.59
			1 340	51.59
16/01/2026	12:41:21.082	444		51.58
			444	51.58
			444	51.58
16/01/2026	12:41:19.262	50		51.54
			50	51.54
			50	51.54
16/01/2026	12:41:15.808	107		51.52
			107	51.52
			107	51.52
16/01/2026	12:41:14.248	500		51.51
			500	51.51
			500	51.51
16/01/2026	12:41:10.781	1		51.52
			1	51.52
			1	51.52
16/01/2026	12:40:35.961	1		51.48
			1	51.48
			1	51.48
16/01/2026	12:40:25.996	136		51.50
			136	51.50
			136	51.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Klöckner & Co SE

Bid: 11.02 / Ask: 11.04
Volume: 3 282 659
+28.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2026 @ 13:50:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice