Siemens Energy AG
- Information
- Last
- Buy
- Sell
4847
3312
161.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/06/2026 | 21:30:56.994 | 50 | 161.28 | |
| 50 | 161.28 | |||
| 50 | 161.28 | |||
| 01/06/2026 | 21:30:45.806 | 20 | 161.28 | |
| 20 | 161.28 | |||
| 20 | 161.28 | |||
| 01/06/2026 | 21:28:17.292 | 150 | 161.02 | |
| 150 | 161.02 | |||
| 150 | 161.02 | |||
| 01/06/2026 | 21:28:08.913 | 30 | 161.02 | |
| 30 | 161.02 | |||
| 30 | 161.02 | |||
| 01/06/2026 | 21:28:03.525 | 10 | 161.28 | |
| 10 | 161.28 | |||
| 10 | 161.28 | |||
| 01/06/2026 | 21:27:28.304 | 3 | 160.88 | |
| 3 | 160.88 | |||
| 3 | 160.88 | |||
| 01/06/2026 | 21:26:54.648 | 50 | 160.88 | |
| 50 | 160.88 | |||
| 50 | 160.88 | |||
| 01/06/2026 | 21:26:54.136 | 30 | 161.28 | |
| 30 | 161.28 | |||
| 30 | 161.28 | |||
| 01/06/2026 | 21:25:46.980 | 2 | 161.28 | |
| 2 | 161.28 | |||
| 2 | 161.28 | |||
| 01/06/2026 | 21:25:46.472 | 1 | 161.28 | |
| 1 | 161.28 | |||
| 1 | 161.28 | |||
| 01/06/2026 | 21:25:20.918 | 2 | 161.28 | |
| 2 | 161.28 | |||
| 2 | 161.28 | |||
| 01/06/2026 | 21:25:07.829 | 125 | 160.90 | |
| 50 | 160.90 | |||
| 75 | 160.90 | |||
| 125 | 160.90 | |||
| 01/06/2026 | 21:24:25.240 | 6 | 160.90 | |
| 6 | 160.90 | |||
| 1 | 160.90 | |||
| 5 | 160.90 | |||
| 01/06/2026 | 21:24:18.599 | 12 | 161.28 | |
| 12 | 161.28 | |||
| 12 | 161.28 | |||
| 01/06/2026 | 21:23:00.300 | 6 | 161.28 | |
| 6 | 161.28 | |||
| 6 | 161.28 | |||
| 01/06/2026 | 21:21:15.204 | 50 | 160.90 | |
| 26 | 160.90 | |||
| 50 | 160.90 | |||
| 24 | 160.90 | |||
| 01/06/2026 | 21:20:55.041 | 10 | 161.28 | |
| 10 | 161.28 | |||
| 10 | 161.28 | |||
| 01/06/2026 | 21:19:41.836 | 13 | 160.88 | |
| 13 | 160.88 | |||
| 13 | 160.88 | |||
| 01/06/2026 | 21:19:34.858 | 20 | 161.28 | |
| 20 | 161.28 | |||
| 20 | 161.28 | |||
| 01/06/2026 | 21:19:12.388 | 13 | 161.28 | |
| 13 | 161.28 | |||
| 13 | 161.28 | |||
| 01/06/2026 | 21:19:12.030 | 2 | 161.28 | |
| 2 | 161.28 | |||
| 2 | 161.28 | |||
| 01/06/2026 | 21:19:04.128 | 52 | 160.88 | |
| 52 | 160.88 | |||
| 52 | 160.88 | |||
| 01/06/2026 | 21:18:53.126 | 5 | 161.28 | |
| 5 | 161.28 | |||
| 3 | 161.28 | |||
| 2 | 161.28 | |||
| 01/06/2026 | 21:18:44.472 | 8 | 160.88 | |
| 8 | 160.88 | |||
| 8 | 160.88 | |||
| 01/06/2026 | 21:18:07.220 | 6 | 161.28 | |
| 6 | 161.28 | |||
| 6 | 161.28 | |||
| 01/06/2026 | 21:15:06.971 | 100 | 160.88 | |
| 100 | 160.88 | |||
| 100 | 160.88 | |||
| 01/06/2026 | 21:14:47.782 | 31 | 160.88 | |
| 31 | 160.88 | |||
| 31 | 160.88 | |||
| 01/06/2026 | 21:14:43.688 | 220 | 161.00 | |
| 220 | 161.00 | |||
| 120 | 161.00 | |||
| 100 | 161.00 | |||
| 01/06/2026 | 21:14:40.398 | 552 | 160.98 | |
| 552 | 160.98 | |||
| 392 | 160.98 | |||
| 160 | 160.98 | |||
| 01/06/2026 | 21:14:29.213 | 150 | 160.96 | |
| 150 | 160.96 | |||
| 150 | 160.96 | |||
| 01/06/2026 | 21:14:14.843 | 6 | 160.96 | |
| 6 | 160.96 | |||
| 6 | 160.96 | |||
| 01/06/2026 | 21:13:55.068 | 3 | 160.96 | |
| 3 | 160.96 | |||
| 3 | 160.96 | |||
| 01/06/2026 | 21:12:46.911 | 150 | 160.96 | |
| 150 | 160.96 | |||
| 65 | 160.96 | |||
| 85 | 160.96 | |||
| 01/06/2026 | 21:12:46.476 | 100 | 160.84 | |
| 100 | 160.84 | |||
| 100 | 160.84 | |||
| 01/06/2026 | 21:12:09.120 | 15 | 160.96 | |
| 15 | 160.96 | |||
| 15 | 160.96 | |||
| 01/06/2026 | 21:11:34.022 | 150 | 160.84 | |
| 150 | 160.84 | |||
| 85 | 160.84 | |||
| 65 | 160.84 | |||
| 01/06/2026 | 21:10:19.327 | 12 | 160.96 | |
| 12 | 160.96 | |||
| 12 | 160.96 | |||
| 01/06/2026 | 21:10:14.465 | 4 | 160.84 | |
| 4 | 160.84 | |||
| 4 | 160.84 | |||
| 01/06/2026 | 21:10:12.790 | 25 | 160.96 | |
| 25 | 160.96 | |||
| 25 | 160.96 | |||
| 01/06/2026 | 21:09:58.285 | 30 | 160.84 | |
| 30 | 160.84 | |||
| 18 | 160.84 | |||
| 12 | 160.84 | |||
| 01/06/2026 | 21:09:07.266 | 65 | 160.96 | |
| 15 | 160.96 | |||
| 20 | 160.96 | |||
| 30 | 160.96 | |||
| 65 | 160.96 | |||
| 01/06/2026 | 21:08:39.726 | 20 | 160.96 | |
| 20 | 160.96 | |||
| 20 | 160.96 | |||
| 01/06/2026 | 21:08:23.293 | 150 | 160.96 | |
| 150 | 160.96 | |||
| 150 | 160.96 | |||
| 01/06/2026 | 21:08:21.266 | 2 000 | 160.94 | |
| 2 000 | 160.94 | |||
| 2 000 | 160.94 | |||
| 01/06/2026 | 21:08:14.143 | 150 | 160.96 | |
| 150 | 160.96 | |||
| 150 | 160.96 | |||
| 01/06/2026 | 21:08:11.984 | 100 | 160.96 | |
| 7 | 160.96 | |||
| 100 | 160.96 | |||
| 73 | 160.96 | |||
| 20 | 160.96 | |||
| 01/06/2026 | 21:06:58.062 | 150 | 160.96 | |
| 150 | 160.96 | |||
| 150 | 160.96 | |||
| 01/06/2026 | 21:06:34.872 | 18 | 160.96 | |
| 18 | 160.96 | |||
| 18 | 160.96 | |||
| 01/06/2026 | 21:06:34.775 | 150 | 160.96 | |
| 150 | 160.96 | |||
| 150 | 160.96 | |||
| 01/06/2026 | 21:06:34.504 | 182 | 160.96 | |
| 12 | 160.96 | |||
| 150 | 160.96 | |||
| 20 | 160.96 | |||
| 182 | 160.96 | |||
| 01/06/2026 | 21:06:18.356 | 150 | 160.96 | |
| 150 | 160.96 | |||
| 150 | 160.96 | |||
| 01/06/2026 | 21:05:21.939 | 2 | 160.98 | |
| 2 | 160.98 | |||
| 2 | 160.98 | |||
| 01/06/2026 | 21:05:13.655 | 21 | 160.96 | |
| 21 | 160.96 | |||
| 21 | 160.96 | |||
| 01/06/2026 | 21:05:07.216 | 21 | 160.96 | |
| 21 | 160.96 | |||
| 21 | 160.96 | |||
| 01/06/2026 | 21:05:06.346 | 8 | 160.98 | |
| 8 | 160.98 | |||
| 8 | 160.98 | |||
| 01/06/2026 | 21:03:22.869 | 150 | 160.96 | |
| 150 | 160.96 | |||
| 150 | 160.96 | |||
| 01/06/2026 | 21:02:28.376 | 13 | 160.96 | |
| 13 | 160.96 | |||
| 13 | 160.96 | |||
| 01/06/2026 | 21:00:51.107 | 5 | 160.84 | |
| 5 | 160.84 | |||
| 5 | 160.84 | |||
| 01/06/2026 | 21:00:42.158 | 12 | 160.96 | |
| 12 | 160.96 | |||
| 12 | 160.96 | |||
| 01/06/2026 | 21:00:39.318 | 20 | 160.96 | |
| 20 | 160.96 | |||
| 20 | 160.96 | |||
| 01/06/2026 | 20:59:56.536 | 1 | 160.84 | |
| 1 | 160.84 | |||
| 1 | 160.84 | |||
| 01/06/2026 | 20:59:17.683 | 3 | 160.96 | |
| 3 | 160.96 | |||
| 3 | 160.96 | |||
| 01/06/2026 | 20:59:16.904 | 65 | 160.96 | |
| 64 | 160.96 | |||
| 1 | 160.96 | |||
| 65 | 160.96 | |||
| 01/06/2026 | 20:59:13.784 | 10 | 160.96 | |
| 10 | 160.96 | |||
| 10 | 160.96 | |||
| 01/06/2026 | 20:59:09.769 | 6 | 160.96 | |
| 6 | 160.96 | |||
| 6 | 160.96 | |||
| 01/06/2026 | 20:59:08.724 | 99 | 160.84 | |
| 99 | 160.84 | |||
| 99 | 160.84 | |||
| 01/06/2026 | 20:59:08.550 | 150 | 160.84 | |
| 150 | 160.84 | |||
| 150 | 160.84 | |||
| 01/06/2026 | 20:59:08.396 | 205 | 160.84 | |
| 50 | 160.84 | |||
| 150 | 160.84 | |||
| 55 | 160.84 | |||
| 145 | 160.84 | |||
| 10 | 160.84 | |||
| 01/06/2026 | 20:57:20.766 | 150 | 160.84 | |
| 150 | 160.84 | |||
| 150 | 160.84 | |||
| 01/06/2026 | 20:57:20.327 | 6 | 160.96 | |
| 6 | 160.96 | |||
| 6 | 160.96 | |||
| 01/06/2026 | 20:57:12.156 | 9 | 160.84 | |
| 9 | 160.84 | |||
| 9 | 160.84 | |||
| 01/06/2026 | 20:56:53.850 | 4 | 160.96 | |
| 4 | 160.96 | |||
| 4 | 160.96 | |||
| 01/06/2026 | 20:56:03.192 | 2 | 160.96 | |
| 2 | 160.96 | |||
| 2 | 160.96 | |||
| 01/06/2026 | 20:56:00.430 | 1 | 160.96 | |
| 1 | 160.96 | |||
| 1 | 160.96 | |||
| 01/06/2026 | 20:55:47.023 | 6 | 160.96 | |
| 6 | 160.96 | |||
| 6 | 160.96 | |||
| 01/06/2026 | 20:55:03.359 | 1 | 160.96 | |
| 1 | 160.96 | |||
| 1 | 160.96 | |||
| 01/06/2026 | 20:54:02.424 | 3 | 160.84 | |
| 3 | 160.84 | |||
| 3 | 160.84 | |||
| 01/06/2026 | 20:53:57.846 | 37 | 160.84 | |
| 37 | 160.84 | |||
| 37 | 160.84 | |||
| 01/06/2026 | 20:53:38.039 | 25 | 160.96 | |
| 25 | 160.96 | |||
| 25 | 160.96 | |||
| 01/06/2026 | 20:53:36.247 | 20 | 160.84 | |
| 20 | 160.84 | |||
| 20 | 160.84 | |||
| 01/06/2026 | 20:53:33.199 | 1 | 160.96 | |
| 1 | 160.96 | |||
| 1 | 160.96 | |||
| 01/06/2026 | 20:53:21.327 | 13 | 160.84 | |
| 13 | 160.84 | |||
| 13 | 160.84 | |||
| 01/06/2026 | 20:52:31.369 | 20 | 160.96 | |
| 20 | 160.96 | |||
| 20 | 160.96 | |||
| 01/06/2026 | 20:52:08.594 | 50 | 160.84 | |
| 50 | 160.84 | |||
| 50 | 160.84 | |||
| 01/06/2026 | 20:52:08.398 | 150 | 160.84 | |
| 150 | 160.84 | |||
| 150 | 160.84 | |||
| 01/06/2026 | 20:51:01.383 | 150 | 160.84 | |
| 150 | 160.84 | |||
| 150 | 160.84 | |||
| 01/06/2026 | 20:51:01.331 | 150 | 160.84 | |
| 150 | 160.84 | |||
| 150 | 160.84 | |||
| 01/06/2026 | 20:51:00.907 | 10 | 160.96 | |
| 10 | 160.96 | |||
| 10 | 160.96 | |||
| 01/06/2026 | 20:50:46.001 | 150 | 160.96 | |
| 150 | 160.96 | |||
| 150 | 160.96 | |||
| 01/06/2026 | 20:50:18.910 | 150 | 160.96 | |
| 150 | 160.96 | |||
| 150 | 160.96 | |||
| 01/06/2026 | 20:50:07.890 | 28 | 160.84 | |
| 28 | 160.84 | |||
| 28 | 160.84 | |||
| 01/06/2026 | 20:50:06.687 | 35 | 160.96 | |
| 35 | 160.96 | |||
| 35 | 160.96 | |||
| 01/06/2026 | 20:49:51.753 | 3 | 160.96 | |
| 3 | 160.96 | |||
| 3 | 160.96 | |||
| 01/06/2026 | 20:49:36.458 | 40 | 160.84 | |
| 40 | 160.84 | |||
| 40 | 160.84 | |||
| 01/06/2026 | 20:48:31.495 | 31 | 160.96 | |
| 31 | 160.96 | |||
| 31 | 160.96 | |||
| 01/06/2026 | 20:47:38.133 | 8 | 160.96 | |
| 8 | 160.96 | |||
| 8 | 160.96 | |||
| 01/06/2026 | 20:47:25.884 | 2 | 160.96 | |
| 2 | 160.96 | |||
| 2 | 160.96 | |||
| 01/06/2026 | 20:46:05.738 | 1 | 160.96 | |
| 1 | 160.96 | |||
| 1 | 160.96 | |||
| 01/06/2026 | 20:45:58.870 | 8 | 160.96 | |
| 8 | 160.96 | |||
| 8 | 160.96 | |||
| 01/06/2026 | 20:45:48.619 | 1 | 160.96 | |
| 1 | 160.96 | |||
| 1 | 160.96 | |||
| 01/06/2026 | 20:45:23.527 | 15 | 160.96 | |
| 15 | 160.96 | |||
| 15 | 160.96 | |||
| 01/06/2026 | 20:45:10.612 | 2 | 160.96 | |
| 2 | 160.96 | |||
| 2 | 160.96 | |||
| 01/06/2026 | 20:44:23.963 | 1 | 160.96 | |
| 1 | 160.96 | |||
| 1 | 160.96 | |||
| 01/06/2026 | 20:44:14.927 | 9 | 160.84 | |
| 9 | 160.84 | |||
| 9 | 160.84 | |||
| 01/06/2026 | 20:43:50.834 | 30 | 160.84 | |
| 30 | 160.84 | |||
| 25 | 160.84 | |||
| 5 | 160.84 | |||
| 01/06/2026 | 20:43:38.441 | 36 | 160.96 | |
| 36 | 160.96 | |||
| 36 | 160.96 | |||
| 01/06/2026 | 20:43:13.030 | 4 | 160.96 | |
| 4 | 160.96 | |||
| 4 | 160.96 | |||
| 01/06/2026 | 20:43:12.778 | 5 | 160.96 | |
| 5 | 160.96 | |||
| 5 | 160.96 | |||
| 01/06/2026 | 20:43:11.679 | 20 | 160.96 | |
| 20 | 160.96 | |||
| 20 | 160.96 | |||
| 01/06/2026 | 20:42:51.989 | 1 | 160.98 | |
| 1 | 160.98 | |||
| 1 | 160.98 | |||
| 01/06/2026 | 20:40:33.219 | 25 | 160.98 | |
| 25 | 160.98 | |||
| 25 | 160.98 | |||
| 01/06/2026 | 20:40:20.018 | 130 | 160.98 | |
| 130 | 160.98 | |||
| 130 | 160.98 | |||
| 01/06/2026 | 20:40:19.711 | 20 | 160.98 | |
| 20 | 160.98 | |||
| 20 | 160.98 | |||
| 01/06/2026 | 20:40:19.584 | 50 | 160.84 | |
| 50 | 160.84 | |||
| 50 | 160.84 | |||
| 01/06/2026 | 20:40:19.274 | 150 | 160.84 | |
| 150 | 160.84 | |||
| 150 | 160.84 | |||
| 01/06/2026 | 20:40:19.061 | 150 | 160.84 | |
| 150 | 160.84 | |||
| 150 | 160.84 | |||
| 01/06/2026 | 20:39:33.936 | 150 | 160.84 | |
| 150 | 160.84 | |||
| 150 | 160.84 | |||
| 01/06/2026 | 20:38:42.572 | 1 | 160.98 | |
| 1 | 160.98 | |||
| 1 | 160.98 | |||
| 01/06/2026 | 20:38:27.036 | 421 | 160.98 | |
| 421 | 160.98 | |||
| 421 | 160.98 | |||
| 01/06/2026 | 20:36:45.157 | 150 | 161.00 | |
| 150 | 161.00 | |||
| 150 | 161.00 | |||
| 01/06/2026 | 20:36:33.981 | 150 | 161.00 | |
| 150 | 161.00 | |||
| 150 | 161.00 | |||
| 01/06/2026 | 20:36:33.898 | 32 | 161.00 | |
| 32 | 161.00 | |||
| 32 | 161.00 | |||
| 01/06/2026 | 20:36:32.592 | 185 | 161.00 | |
| 185 | 161.00 | |||
| 150 | 161.00 | |||
| 35 | 161.00 | |||
| 01/06/2026 | 20:35:35.887 | 155 | 161.00 | |
| 5 | 161.00 | |||
| 150 | 161.00 | |||
| 155 | 161.00 | |||
| 01/06/2026 | 20:35:23.572 | 10 | 161.00 | |
| 10 | 161.00 | |||
| 10 | 161.00 | |||
| 01/06/2026 | 20:35:18.946 | 14 | 161.00 | |
| 14 | 161.00 | |||
| 14 | 161.00 | |||
| 01/06/2026 | 20:35:09.892 | 20 | 161.06 | |
| 20 | 161.06 | |||
| 20 | 161.06 | |||
| 01/06/2026 | 20:34:47.100 | 35 | 161.06 | |
| 35 | 161.06 | |||
| 35 | 161.06 | |||
| 01/06/2026 | 20:34:35.525 | 25 | 161.06 | |
| 25 | 161.06 | |||
| 25 | 161.06 | |||
| 01/06/2026 | 20:34:08.988 | 5 | 161.06 | |
| 5 | 161.06 | |||
| 5 | 161.06 | |||
| 01/06/2026 | 20:34:01.860 | 7 | 161.06 | |
| 7 | 161.06 | |||
| 7 | 161.06 | |||
| 01/06/2026 | 20:33:58.692 | 186 | 161.00 | |
| 9 | 161.00 | |||
| 30 | 161.00 | |||
| 20 | 161.00 | |||
| 107 | 161.00 | |||
| 186 | 161.00 | |||
| 20 | 161.00 | |||
| 01/06/2026 | 20:33:41.998 | 100 | 161.06 | |
| 100 | 161.06 | |||
| 100 | 161.06 | |||
| 01/06/2026 | 20:33:08.908 | 1 | 161.00 | |
| 1 | 161.00 | |||
| 1 | 161.00 | |||
| 01/06/2026 | 20:32:39.748 | 1 | 161.12 | |
| 1 | 161.12 | |||
| 1 | 161.12 | |||
| 01/06/2026 | 20:31:49.645 | 115 | 161.18 | |
| 115 | 161.18 | |||
| 115 | 161.18 | |||
| 01/06/2026 | 20:31:45.315 | 2 | 161.02 | |
| 2 | 161.02 | |||
| 2 | 161.02 | |||
| 01/06/2026 | 20:30:39.586 | 100 | 161.18 | |
| 100 | 161.18 | |||
| 100 | 161.18 | |||
| 01/06/2026 | 20:30:29.512 | 31 | 161.18 | |
| 31 | 161.18 | |||
| 31 | 161.18 | |||
| 01/06/2026 | 20:30:29.340 | 150 | 161.18 | |
| 150 | 161.18 | |||
| 150 | 161.18 | |||
| 01/06/2026 | 20:30:20.531 | 204 | 161.18 | |
| 204 | 161.18 | |||
| 30 | 161.18 | |||
| 150 | 161.18 | |||
| 24 | 161.18 | |||
| 01/06/2026 | 20:29:19.026 | 13 | 161.00 | |
| 13 | 161.00 | |||
| 13 | 161.00 | |||
| 01/06/2026 | 20:28:51.995 | 14 | 161.18 | |
| 14 | 161.18 | |||
| 14 | 161.18 | |||
| 01/06/2026 | 20:27:15.341 | 1 | 161.18 | |
| 1 | 161.18 | |||
| 1 | 161.18 | |||
| 01/06/2026 | 20:27:06.564 | 150 | 161.18 | |
| 20 | 161.18 | |||
| 150 | 161.18 | |||
| 123 | 161.18 | |||
| 7 | 161.18 | |||
| 01/06/2026 | 20:27:06.216 | 16 | 161.10 | |
| 16 | 161.10 | |||
| 16 | 161.10 | |||
| 01/06/2026 | 20:26:59.998 | 7 | 161.00 | |
| 7 | 161.00 | |||
| 7 | 161.00 | |||
| 01/06/2026 | 20:25:10.540 | 13 | 161.00 | |
| 13 | 161.00 | |||
| 13 | 161.00 | |||
| 01/06/2026 | 20:24:53.345 | 2 | 161.00 | |
| 2 | 161.00 | |||
| 2 | 161.00 | |||
| 01/06/2026 | 20:24:49.230 | 9 | 161.10 | |
| 9 | 161.10 | |||
| 9 | 161.10 | |||
| 01/06/2026 | 20:24:43.139 | 120 | 161.10 | |
| 120 | 161.10 | |||
| 120 | 161.10 | |||
| 01/06/2026 | 20:24:40.565 | 21 | 161.00 | |
| 21 | 161.00 | |||
| 21 | 161.00 | |||
| 01/06/2026 | 20:24:34.795 | 210 | 161.08 | |
| 20 | 161.08 | |||
| 160 | 161.08 | |||
| 30 | 161.08 | |||
| 210 | 161.08 | |||
| 01/06/2026 | 20:24:18.322 | 150 | 161.10 | |
| 150 | 161.10 | |||
| 150 | 161.10 | |||
| 01/06/2026 | 20:22:35.045 | 50 | 161.26 | |
| 50 | 161.26 | |||
| 2 | 161.26 | |||
| 24 | 161.26 | |||
| 24 | 161.26 | |||
| 01/06/2026 | 20:21:29.836 | 1 | 161.24 | |
| 1 | 161.24 | |||
| 1 | 161.24 | |||
| 01/06/2026 | 20:21:04.893 | 4 | 161.24 | |
| 4 | 161.24 | |||
| 4 | 161.24 | |||
| 01/06/2026 | 20:21:03.405 | 7 | 161.24 | |
| 7 | 161.24 | |||
| 7 | 161.24 | |||
| 01/06/2026 | 20:20:02.543 | 4 | 161.08 | |
| 4 | 161.08 | |||
| 4 | 161.08 | |||
| 01/06/2026 | 20:19:40.537 | 1 | 161.24 | |
| 1 | 161.24 | |||
| 1 | 161.24 | |||
| 01/06/2026 | 20:19:40.417 | 4 | 161.24 | |
| 4 | 161.24 | |||
| 4 | 161.24 | |||
| 01/06/2026 | 20:19:30.247 | 1 | 161.20 | |
| 1 | 161.20 | |||
| 1 | 161.20 | |||
| 01/06/2026 | 20:18:00.657 | 2 | 161.24 | |
| 2 | 161.24 | |||
| 2 | 161.24 | |||
| 01/06/2026 | 20:17:58.278 | 50 | 161.20 | |
| 50 | 161.20 | |||
| 50 | 161.20 | |||
| 01/06/2026 | 20:17:54.124 | 2 | 161.18 | |
| 2 | 161.18 | |||
| 2 | 161.18 | |||
| 01/06/2026 | 20:16:58.952 | 44 | 161.18 | |
| 24 | 161.18 | |||
| 20 | 161.18 | |||
| 44 | 161.18 | |||
| 01/06/2026 | 20:16:54.008 | 150 | 161.02 | |
| 150 | 161.02 | |||
| 10 | 161.02 | |||
| 140 | 161.02 | |||
| 01/06/2026 | 20:16:42.242 | 5 | 161.02 | |
| 5 | 161.02 | |||
| 5 | 161.02 | |||
| 01/06/2026 | 20:16:28.849 | 4 | 161.24 | |
| 4 | 161.24 | |||
| 4 | 161.24 | |||
| 01/06/2026 | 20:15:56.379 | 14 | 161.24 | |
| 14 | 161.24 | |||
| 14 | 161.24 | |||
| 01/06/2026 | 20:15:12.842 | 10 | 161.00 | |
| 10 | 161.00 | |||
| 10 | 161.00 | |||
| 01/06/2026 | 20:15:06.100 | 50 | 161.24 | |
| 50 | 161.24 | |||
| 50 | 161.24 | |||
| 01/06/2026 | 20:15:04.168 | 60 | 161.00 | |
| 60 | 161.00 | |||
| 60 | 161.00 | |||
| 01/06/2026 | 20:15:04.061 | 150 | 161.00 | |
| 5 | 161.00 | |||
| 5 | 161.00 | |||
| 129 | 161.00 | |||
| 150 | 161.00 | |||
| 5 | 161.00 | |||
| 6 | 161.00 | |||
| 01/06/2026 | 20:13:52.169 | 150 | 161.00 | |
| 150 | 161.00 | |||
| 150 | 161.00 | |||
| 01/06/2026 | 20:12:59.295 | 50 | 161.00 | |
| 50 | 161.00 | |||
| 50 | 161.00 | |||
| 01/06/2026 | 20:11:48.690 | 1 | 161.24 | |
| 1 | 161.24 | |||
| 1 | 161.24 | |||
| 01/06/2026 | 20:10:54.793 | 7 | 161.24 | |
| 7 | 161.24 | |||
| 7 | 161.24 | |||
| 01/06/2026 | 20:10:38.236 | 85 | 161.24 | |
| 85 | 161.24 | |||
| 85 | 161.24 | |||
| 01/06/2026 | 20:10:32.605 | 3 | 161.00 | |
| 3 | 161.00 | |||
| 3 | 161.00 | |||
| 01/06/2026 | 20:10:14.703 | 1 | 161.24 | |
| 1 | 161.24 | |||
| 1 | 161.24 | |||
| 01/06/2026 | 20:09:27.909 | 150 | 161.00 | |
| 150 | 161.00 | |||
| 150 | 161.00 | |||
| 01/06/2026 | 20:09:24.935 | 1 | 161.24 | |
| 1 | 161.24 | |||
| 1 | 161.24 | |||
| 01/06/2026 | 20:09:15.496 | 2 | 161.24 | |
| 2 | 161.24 | |||
| 2 | 161.24 | |||
| 01/06/2026 | 20:08:31.796 | 6 | 161.24 | |
| 6 | 161.24 | |||
| 6 | 161.24 | |||
| 01/06/2026 | 20:07:52.528 | 20 | 161.24 | |
| 20 | 161.24 | |||
| 20 | 161.24 | |||
| 01/06/2026 | 20:07:44.837 | 12 | 161.24 | |
| 12 | 161.24 | |||
| 12 | 161.24 | |||
| 01/06/2026 | 20:07:41.771 | 25 | 161.24 | |
| 25 | 161.24 | |||
| 25 | 161.24 | |||
| 01/06/2026 | 20:07:39.408 | 1 | 161.24 | |
| 1 | 161.24 | |||
| 1 | 161.24 | |||
| 01/06/2026 | 20:07:34.538 | 10 | 161.24 | |
| 10 | 161.24 | |||
| 10 | 161.24 | |||
| 01/06/2026 | 20:07:26.021 | 1 | 161.24 | |
| 1 | 161.24 | |||
| 1 | 161.24 | |||
| 01/06/2026 | 20:06:40.228 | 1 | 161.00 | |
| 1 | 161.00 | |||
| 1 | 161.00 | |||
| 01/06/2026 | 20:06:14.346 | 10 | 161.20 | |
| 10 | 161.20 | |||
| 10 | 161.20 | |||
| 01/06/2026 | 20:06:14.306 | 61 | 161.20 | |
| 9 | 161.20 | |||
| 2 | 161.20 | |||
| 60 | 161.20 | |||
| 50 | 161.20 | |||
| 1 | 161.20 | |||
| 01/06/2026 | 20:05:40.845 | 200 | 160.96 | |
| 50 | 160.96 | |||
| 150 | 160.96 | |||
| 200 | 160.96 | |||
| 01/06/2026 | 20:05:08.834 | 1 | 160.96 | |
| 1 | 160.96 | |||
| 1 | 160.96 | |||
| 01/06/2026 | 20:03:55.335 | 12 | 160.96 | |
| 12 | 160.96 | |||
| 12 | 160.96 | |||
| 01/06/2026 | 20:02:47.011 | 1 | 160.64 | |
| 1 | 160.64 | |||
| 1 | 160.64 | |||
| 01/06/2026 | 20:02:19.338 | 20 | 160.96 | |
| 20 | 160.96 | |||
| 20 | 160.96 | |||
| 01/06/2026 | 20:01:57.011 | 35 | 160.96 | |
| 35 | 160.96 | |||
| 35 | 160.96 | |||
| 01/06/2026 | 20:01:44.050 | 50 | 160.96 | |
| 50 | 160.96 | |||
| 50 | 160.96 | |||
| 01/06/2026 | 20:01:41.586 | 15 | 160.96 | |
| 15 | 160.96 | |||
| 15 | 160.96 | |||
| 01/06/2026 | 20:01:29.096 | 50 | 160.90 | |
| 20 | 160.90 | |||
| 30 | 160.90 | |||
| 50 | 160.90 | |||
| 01/06/2026 | 20:00:59.083 | 10 | 160.90 | |
| 10 | 160.90 | |||
| 10 | 160.90 | |||
| 01/06/2026 | 20:00:51.089 | 4 | 160.98 | |
| 4 | 160.98 | |||
| 4 | 160.98 | |||
| 01/06/2026 | 20:00:32.555 | 4 | 160.60 | |
| 4 | 160.60 | |||
| 4 | 160.60 | |||
| 01/06/2026 | 20:00:31.568 | 250 | 160.64 | |
| 101 | 160.64 | |||
| 50 | 160.64 | |||
| 250 | 160.64 | |||
| 99 | 160.64 | |||
| 01/06/2026 | 20:00:19.023 | 277 | 160.98 | |
| 1 | 160.98 | |||
| 276 | 160.98 | |||
| 277 | 160.98 | |||
| 01/06/2026 | 20:00:11.265 | 23 | 160.98 | |
| 23 | 160.98 | |||
| 10 | 160.98 | |||
| 13 | 160.98 | |||
| 01/06/2026 | 20:00:01.409 | 50 | 160.94 | |
| 50 | 160.94 | |||
| 50 | 160.94 | |||
| 01/06/2026 | 19:59:51.550 | 150 | 160.94 | |
| 150 | 160.94 | |||
| 150 | 160.94 | |||
| 01/06/2026 | 19:59:51.201 | 25 | 160.64 | |
| 25 | 160.64 | |||
| 25 | 160.64 | |||
| 01/06/2026 | 19:59:51.054 | 70 | 160.66 | |
| 70 | 160.66 | |||
| 50 | 160.66 | |||
| 20 | 160.66 | |||
| 01/06/2026 | 19:59:39.076 | 50 | 160.94 | |
| 50 | 160.94 | |||
| 50 | 160.94 | |||
| 01/06/2026 | 19:59:35.940 | 800 | 160.96 | |
| 500 | 160.96 | |||
| 300 | 160.96 | |||
| 800 | 160.96 | |||
| 01/06/2026 | 19:59:19.445 | 50 | 160.92 | |
| 50 | 160.92 | |||
| 50 | 160.92 | |||
| 01/06/2026 | 19:58:55.002 | 10 | 160.94 | |
| 10 | 160.94 | |||
| 10 | 160.94 | |||
| 01/06/2026 | 19:58:53.151 | 31 | 160.94 | |
| 31 | 160.94 | |||
| 31 | 160.94 | |||
| 01/06/2026 | 19:58:32.403 | 150 | 160.94 | |
| 150 | 160.94 | |||
| 150 | 160.94 | |||
| 01/06/2026 | 19:58:28.001 | 125 | 160.94 | |
| 125 | 160.94 | |||
| 125 | 160.94 | |||
| 01/06/2026 | 19:57:52.589 | 200 | 160.94 | |
| 200 | 160.94 | |||
| 200 | 160.94 | |||
| 01/06/2026 | 19:57:41.296 | 818 | 160.96 | |
| 18 | 160.96 | |||
| 768 | 160.96 | |||
| 800 | 160.96 | |||
| 50 | 160.96 | |||
| 01/06/2026 | 19:57:23.418 | 149 | 160.88 | |
| 24 | 160.88 | |||
| 125 | 160.88 | |||
| 149 | 160.88 | |||
| 01/06/2026 | 19:57:18.689 | 20 | 160.88 | |
| 20 | 160.88 | |||
| 20 | 160.88 | |||
| 01/06/2026 | 19:57:07.451 | 30 | 160.88 | |
| 24 | 160.88 | |||
| 6 | 160.88 | |||
| 30 | 160.88 | |||
| 01/06/2026 | 19:56:33.913 | 200 | 160.80 | |
| 200 | 160.80 | |||
| 200 | 160.80 | |||
| 01/06/2026 | 19:56:31.663 | 24 | 160.78 | |
| 24 | 160.78 | |||
| 24 | 160.78 | |||
| 01/06/2026 | 19:56:28.929 | 5 | 160.80 | |
| 5 | 160.80 | |||
| 5 | 160.80 | |||
| 01/06/2026 | 19:56:21.282 | 24 | 160.74 | |
| 24 | 160.74 | |||
| 24 | 160.74 | |||
| 01/06/2026 | 19:56:20.199 | 13 | 160.80 | |
| 13 | 160.80 | |||
| 13 | 160.80 | |||
| 01/06/2026 | 19:56:18.565 | 24 | 160.68 | |
| 24 | 160.68 | |||
| 24 | 160.68 | |||
| 01/06/2026 | 19:56:14.838 | 10 | 160.76 | |
| 10 | 160.76 | |||
| 10 | 160.76 | |||
| 01/06/2026 | 19:55:54.595 | 100 | 160.66 | |
| 24 | 160.66 | |||
| 100 | 160.66 | |||
| 27 | 160.66 | |||
| 49 | 160.66 | |||
| 01/06/2026 | 19:55:51.304 | 1 | 160.66 | |
| 1 | 160.66 | |||
| 1 | 160.66 | |||
| 01/06/2026 | 19:55:50.504 | 10 | 160.66 | |
| 10 | 160.66 | |||
| 10 | 160.66 | |||
| 01/06/2026 | 19:55:46.147 | 2 | 160.66 | |
| 2 | 160.66 | |||
| 2 | 160.66 | |||
| 01/06/2026 | 19:54:13.598 | 125 | 160.62 | |
| 125 | 160.62 | |||
| 24 | 160.62 | |||
| 77 | 160.62 | |||
| 24 | 160.62 | |||
| 01/06/2026 | 19:54:13.208 | 20 | 160.62 | |
| 20 | 160.62 | |||
| 20 | 160.62 | |||
| 01/06/2026 | 19:53:58.103 | 3 | 160.50 | |
| 3 | 160.50 | |||
| 3 | 160.50 | |||
| 01/06/2026 | 19:53:41.837 | 1 | 160.58 | |
| 1 | 160.58 | |||
| 1 | 160.58 | |||
| 01/06/2026 | 19:53:41.315 | 60 | 160.58 | |
| 10 | 160.58 | |||
| 50 | 160.58 | |||
| 60 | 160.58 | |||
| 01/06/2026 | 19:53:30.733 | 20 | 160.58 | |
| 20 | 160.58 | |||
| 20 | 160.58 | |||
| 01/06/2026 | 19:53:18.624 | 10 | 160.58 | |
| 10 | 160.58 | |||
| 10 | 160.58 | |||
| 01/06/2026 | 19:52:54.193 | 3 | 160.58 | |
| 3 | 160.58 | |||
| 3 | 160.58 | |||
| 01/06/2026 | 19:52:49.717 | 56 | 160.50 | |
| 56 | 160.50 | |||
| 6 | 160.50 | |||
| 50 | 160.50 | |||
| 01/06/2026 | 19:52:43.401 | 3 | 160.58 | |
| 3 | 160.58 | |||
| 3 | 160.58 | |||
| 01/06/2026 | 19:52:27.109 | 1 051 | 160.48 | |
| 24 | 160.48 | |||
| 3 | 160.48 | |||
| 850 | 160.48 | |||
| 1 024 | 160.48 | |||
| 201 | 160.48 | |||
| 01/06/2026 | 19:51:38.504 | 150 | 160.46 | |
| 150 | 160.46 | |||
| 150 | 160.46 | |||
| 01/06/2026 | 19:51:35.438 | 136 | 160.46 | |
| 10 | 160.46 | |||
| 50 | 160.46 | |||
| 70 | 160.46 | |||
| 136 | 160.46 | |||
| 6 | 160.46 | |||
| 01/06/2026 | 19:51:35.252 | 150 | 160.46 | |
| 150 | 160.46 | |||
| 150 | 160.46 | |||
| 01/06/2026 | 19:51:35.057 | 150 | 160.46 | |
| 150 | 160.46 | |||
| 150 | 160.46 | |||
| 01/06/2026 | 19:51:34.903 | 153 | 160.46 | |
| 3 | 160.46 | |||
| 150 | 160.46 | |||
| 80 | 160.46 | |||
| 1 | 160.46 | |||
| 40 | 160.46 | |||
| 10 | 160.46 | |||
| 2 | 160.46 | |||
| 20 | 160.46 | |||
| 01/06/2026 | 19:48:09.288 | 150 | 160.46 | |
| 150 | 160.46 | |||
| 150 | 160.46 | |||
| 01/06/2026 | 19:47:17.437 | 3 | 160.46 | |
| 3 | 160.46 | |||
| 3 | 160.46 | |||
| 01/06/2026 | 19:47:06.509 | 8 | 160.46 | |
| 8 | 160.46 | |||
| 8 | 160.46 | |||
| 01/06/2026 | 19:47:02.172 | 8 | 160.44 | |
| 8 | 160.44 | |||
| 8 | 160.44 | |||
| 01/06/2026 | 19:46:42.595 | 15 | 160.44 | |
| 15 | 160.44 | |||
| 15 | 160.44 | |||
| 01/06/2026 | 19:46:35.248 | 4 | 160.46 | |
| 4 | 160.46 | |||
| 4 | 160.46 | |||
| 01/06/2026 | 19:45:57.838 | 100 | 160.46 | |
| 100 | 160.46 | |||
| 76 | 160.46 | |||
| 24 | 160.46 | |||
| 01/06/2026 | 19:45:47.244 | 8 | 160.46 | |
| 8 | 160.46 | |||
| 8 | 160.46 | |||
| 01/06/2026 | 19:45:19.210 | 150 | 160.40 | |
| 150 | 160.40 | |||
| 150 | 160.40 | |||
| 01/06/2026 | 19:45:18.877 | 105 | 160.30 | |
| 70 | 160.30 | |||
| 100 | 160.30 | |||
| 3 | 160.30 | |||
| 10 | 160.30 | |||
| 22 | 160.30 | |||
| 5 | 160.30 | |||
| 01/06/2026 | 19:43:45.510 | 74 | 160.40 | |
| 74 | 160.40 | |||
| 74 | 160.40 | |||
| 01/06/2026 | 19:43:37.524 | 43 | 160.40 | |
| 43 | 160.40 | |||
| 43 | 160.40 | |||
| 01/06/2026 | 19:43:27.571 | 97 | 160.40 | |
| 97 | 160.40 | |||
| 97 | 160.40 | |||
| 01/06/2026 | 19:42:59.227 | 1 | 160.40 | |
| 1 | 160.40 | |||
| 1 | 160.40 | |||
| 01/06/2026 | 19:42:11.576 | 2 | 160.40 | |
| 2 | 160.40 | |||
| 2 | 160.40 | |||
| 01/06/2026 | 19:41:21.332 | 1 | 160.36 | |
| 1 | 160.36 | |||
| 1 | 160.36 | |||
| 01/06/2026 | 19:40:50.049 | 100 | 160.30 | |
| 100 | 160.30 | |||
| 100 | 160.30 | |||
| 01/06/2026 | 19:40:48.887 | 10 | 160.30 | |
| 10 | 160.30 | |||
| 10 | 160.30 | |||
| 01/06/2026 | 19:40:02.993 | 10 | 160.36 | |
| 10 | 160.36 | |||
| 10 | 160.36 | |||
| 01/06/2026 | 19:39:30.489 | 30 | 160.30 | |
| 30 | 160.30 | |||
| 30 | 160.30 | |||
| 01/06/2026 | 19:38:49.844 | 300 | 160.30 | |
| 175 | 160.30 | |||
| 125 | 160.30 | |||
| 300 | 160.30 | |||
| 01/06/2026 | 19:38:36.252 | 10 | 160.36 | |
| 4 | 160.36 | |||
| 5 | 160.36 | |||
| 1 | 160.36 | |||
| 10 | 160.36 | |||
| 01/06/2026 | 19:37:23.564 | 10 | 160.36 | |
| 10 | 160.36 | |||
| 10 | 160.36 | |||
| 01/06/2026 | 19:37:19.718 | 99 | 160.36 | |
| 99 | 160.36 | |||
| 99 | 160.36 | |||
| 01/06/2026 | 19:37:05.651 | 18 | 160.36 | |
| 18 | 160.36 | |||
| 18 | 160.36 | |||
| 01/06/2026 | 19:37:03.951 | 19 | 160.36 | |
| 19 | 160.36 | |||
| 19 | 160.36 | |||
| 01/06/2026 | 19:36:54.859 | 5 | 160.36 | |
| 5 | 160.36 | |||
| 5 | 160.36 | |||
| 01/06/2026 | 19:36:29.400 | 6 | 160.36 | |
| 6 | 160.36 | |||
| 6 | 160.36 | |||
| 01/06/2026 | 19:36:19.785 | 25 | 160.36 | |
| 25 | 160.36 | |||
| 25 | 160.36 | |||
| 01/06/2026 | 19:36:00.666 | 40 | 160.32 | |
| 40 | 160.32 | |||
| 40 | 160.32 | |||
| 01/06/2026 | 19:35:32.255 | 40 | 160.32 | |
| 40 | 160.32 | |||
| 40 | 160.32 | |||
| 01/06/2026 | 19:35:11.066 | 35 | 160.32 | |
| 35 | 160.32 | |||
| 35 | 160.32 | |||
| 01/06/2026 | 19:34:48.196 | 75 | 160.36 | |
| 75 | 160.36 | |||
| 75 | 160.36 | |||
| 01/06/2026 | 19:34:35.202 | 32 | 160.32 | |
| 32 | 160.32 | |||
| 32 | 160.32 | |||
| 01/06/2026 | 19:34:32.365 | 20 | 160.36 | |
| 20 | 160.36 | |||
| 20 | 160.36 | |||
| 01/06/2026 | 19:34:28.957 | 10 | 160.32 | |
| 10 | 160.32 | |||
| 10 | 160.32 | |||
| 01/06/2026 | 19:34:28.199 | 10 | 160.36 | |
| 10 | 160.36 | |||
| 10 | 160.36 | |||
| 01/06/2026 | 19:34:13.507 | 25 | 160.30 | |
| 25 | 160.30 | |||
| 25 | 160.30 | |||
| 01/06/2026 | 19:33:18.708 | 2 | 160.36 | |
| 2 | 160.36 | |||
| 2 | 160.36 | |||
| 01/06/2026 | 19:33:09.288 | 85 | 160.30 | |
| 85 | 160.30 | |||
| 85 | 160.30 | |||
| 01/06/2026 | 19:33:00.838 | 3 | 160.36 | |
| 3 | 160.36 | |||
| 3 | 160.36 | |||
| 01/06/2026 | 19:32:42.024 | 10 | 160.36 | |
| 10 | 160.36 | |||
| 10 | 160.36 | |||
| 01/06/2026 | 19:32:41.714 | 25 | 160.36 | |
| 25 | 160.36 | |||
| 25 | 160.36 | |||
| 01/06/2026 | 19:32:29.640 | 18 | 160.36 | |
| 18 | 160.36 | |||
| 18 | 160.36 | |||
| 01/06/2026 | 19:32:28.615 | 35 | 160.36 | |
| 35 | 160.36 | |||
| 35 | 160.36 | |||
| 01/06/2026 | 19:32:11.742 | 60 | 160.30 | |
| 10 | 160.30 | |||
| 50 | 160.30 | |||
| 60 | 160.30 | |||
| 01/06/2026 | 19:32:07.170 | 100 | 160.36 | |
| 100 | 160.36 | |||
| 100 | 160.36 | |||
| 01/06/2026 | 19:32:02.399 | 3 | 160.30 | |
| 3 | 160.30 | |||
| 3 | 160.30 | |||
| 01/06/2026 | 19:31:50.325 | 5 | 160.36 | |
| 5 | 160.36 | |||
| 5 | 160.36 | |||
| 01/06/2026 | 19:31:47.618 | 100 | 160.36 | |
| 100 | 160.36 | |||
| 100 | 160.36 | |||
| 01/06/2026 | 19:31:45.181 | 150 | 160.36 | |
| 150 | 160.36 | |||
| 150 | 160.36 | |||
| 01/06/2026 | 19:31:44.853 | 49 | 160.36 | |
| 49 | 160.36 | |||
| 49 | 160.36 | |||
| 01/06/2026 | 19:31:42.193 | 1 500 | 160.38 | |
| 1 476 | 160.38 | |||
| 1 500 | 160.38 | |||
| 24 | 160.38 | |||
| 01/06/2026 | 19:31:30.551 | 150 | 160.36 | |
| 150 | 160.36 | |||
| 150 | 160.36 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 886.60 / Ask: 887.10
Turnover: 78 673 TEUR -
Rheinmetall AG
Bid: 1 210.20
Ask: 1 211.60
Turnover: 72 916 TEUR -
SAP SE
Bid: 168.06 / Ask: 168.48
Turnover: 72 219 TEUR -
Nvidia Corp.
Bid: 192.52 / Ask: 192.62
Turnover: 66 576 TEUR -
SK Hynix Inc.
Bid: 1 420.00
Ask: 1 430.00
Turnover: 56 107 TEUR
Realtime Quotes
Last Update:
01/06/2026 @ 21:31:38
Last Update:
01/06/2026 @ 21:31:38