Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
14200
11530
172.34
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/06/2026 | 20:41:23.649 | 50 | 172.34 | |
| 50 | 172.34 | |||
| 50 | 172.34 | |||
| 17/06/2026 | 20:41:11.624 | 3 | 172.42 | |
| 3 | 172.42 | |||
| 3 | 172.42 | |||
| 17/06/2026 | 20:41:07.473 | 1 | 172.64 | |
| 1 | 172.64 | |||
| 1 | 172.64 | |||
| 17/06/2026 | 20:41:07.333 | 1 | 172.64 | |
| 1 | 172.64 | |||
| 1 | 172.64 | |||
| 17/06/2026 | 20:41:03.762 | 1 | 172.82 | |
| 1 | 172.82 | |||
| 1 | 172.82 | |||
| 17/06/2026 | 20:41:03.280 | 3 | 172.56 | |
| 3 | 172.56 | |||
| 3 | 172.56 | |||
| 17/06/2026 | 20:40:59.818 | 80 | 172.56 | |
| 80 | 172.56 | |||
| 80 | 172.56 | |||
| 17/06/2026 | 20:40:57.102 | 4 | 172.56 | |
| 4 | 172.56 | |||
| 4 | 172.56 | |||
| 17/06/2026 | 20:40:55.424 | 1 | 172.84 | |
| 1 | 172.84 | |||
| 1 | 172.84 | |||
| 17/06/2026 | 20:40:47.317 | 15 | 172.68 | |
| 15 | 172.68 | |||
| 15 | 172.68 | |||
| 17/06/2026 | 20:40:42.085 | 150 | 172.62 | |
| 150 | 172.62 | |||
| 150 | 172.62 | |||
| 17/06/2026 | 20:40:26.973 | 2 | 172.52 | |
| 2 | 172.52 | |||
| 2 | 172.52 | |||
| 17/06/2026 | 20:40:25.614 | 6 | 172.78 | |
| 6 | 172.78 | |||
| 6 | 172.78 | |||
| 17/06/2026 | 20:40:24.694 | 2 | 172.78 | |
| 2 | 172.78 | |||
| 2 | 172.78 | |||
| 17/06/2026 | 20:40:19.736 | 109 | 172.70 | |
| 109 | 172.70 | |||
| 20 | 172.70 | |||
| 89 | 172.70 | |||
| 17/06/2026 | 20:40:14.823 | 1 | 172.58 | |
| 1 | 172.58 | |||
| 1 | 172.58 | |||
| 17/06/2026 | 20:40:03.990 | 3 | 172.30 | |
| 3 | 172.30 | |||
| 3 | 172.30 | |||
| 17/06/2026 | 20:39:54.479 | 15 | 172.58 | |
| 15 | 172.58 | |||
| 15 | 172.58 | |||
| 17/06/2026 | 20:39:51.666 | 8 | 172.58 | |
| 8 | 172.58 | |||
| 8 | 172.58 | |||
| 17/06/2026 | 20:39:49.852 | 2 | 172.58 | |
| 2 | 172.58 | |||
| 2 | 172.58 | |||
| 17/06/2026 | 20:39:45.617 | 1 | 172.54 | |
| 1 | 172.54 | |||
| 1 | 172.54 | |||
| 17/06/2026 | 20:39:30.436 | 10 | 172.54 | |
| 10 | 172.54 | |||
| 10 | 172.54 | |||
| 17/06/2026 | 20:39:20.840 | 50 | 172.46 | |
| 50 | 172.46 | |||
| 50 | 172.46 | |||
| 17/06/2026 | 20:39:14.121 | 6 | 172.48 | |
| 6 | 172.48 | |||
| 6 | 172.48 | |||
| 17/06/2026 | 20:39:06.251 | 15 | 172.68 | |
| 15 | 172.68 | |||
| 15 | 172.68 | |||
| 17/06/2026 | 20:39:06.062 | 100 | 172.50 | |
| 100 | 172.50 | |||
| 100 | 172.50 | |||
| 17/06/2026 | 20:38:58.348 | 3 | 172.22 | |
| 3 | 172.22 | |||
| 3 | 172.22 | |||
| 17/06/2026 | 20:38:57.475 | 1 | 172.48 | |
| 1 | 172.48 | |||
| 1 | 172.48 | |||
| 17/06/2026 | 20:38:45.421 | 2 | 172.48 | |
| 2 | 172.48 | |||
| 2 | 172.48 | |||
| 17/06/2026 | 20:38:42.570 | 1 | 172.40 | |
| 1 | 172.40 | |||
| 1 | 172.40 | |||
| 17/06/2026 | 20:38:40.190 | 11 | 172.48 | |
| 11 | 172.48 | |||
| 11 | 172.48 | |||
| 17/06/2026 | 20:38:37.168 | 12 | 172.28 | |
| 12 | 172.28 | |||
| 12 | 172.28 | |||
| 17/06/2026 | 20:38:36.173 | 1 | 172.48 | |
| 1 | 172.48 | |||
| 1 | 172.48 | |||
| 17/06/2026 | 20:38:31.504 | 15 | 172.48 | |
| 15 | 172.48 | |||
| 15 | 172.48 | |||
| 17/06/2026 | 20:38:25.603 | 10 | 172.46 | |
| 10 | 172.46 | |||
| 10 | 172.46 | |||
| 17/06/2026 | 20:38:19.350 | 1 | 172.44 | |
| 1 | 172.44 | |||
| 1 | 172.44 | |||
| 17/06/2026 | 20:37:41.797 | 14 | 172.10 | |
| 14 | 172.10 | |||
| 14 | 172.10 | |||
| 17/06/2026 | 20:37:33.510 | 20 | 172.48 | |
| 20 | 172.48 | |||
| 10 | 172.48 | |||
| 10 | 172.48 | |||
| 17/06/2026 | 20:37:31.182 | 13 | 172.12 | |
| 13 | 172.12 | |||
| 13 | 172.12 | |||
| 17/06/2026 | 20:37:12.281 | 1 | 172.38 | |
| 1 | 172.38 | |||
| 1 | 172.38 | |||
| 17/06/2026 | 20:37:11.800 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 17/06/2026 | 20:37:08.778 | 5 | 172.38 | |
| 5 | 172.38 | |||
| 5 | 172.38 | |||
| 17/06/2026 | 20:37:08.576 | 1 | 172.38 | |
| 1 | 172.38 | |||
| 1 | 172.38 | |||
| 17/06/2026 | 20:36:58.899 | 35 | 172.26 | |
| 35 | 172.26 | |||
| 35 | 172.26 | |||
| 17/06/2026 | 20:36:58.706 | 50 | 172.16 | |
| 50 | 172.16 | |||
| 50 | 172.16 | |||
| 17/06/2026 | 20:36:56.273 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 17/06/2026 | 20:36:55.293 | 13 | 172.24 | |
| 13 | 172.24 | |||
| 13 | 172.24 | |||
| 17/06/2026 | 20:36:40.444 | 10 | 171.92 | |
| 10 | 171.92 | |||
| 10 | 171.92 | |||
| 17/06/2026 | 20:36:38.013 | 1 | 171.92 | |
| 1 | 171.92 | |||
| 1 | 171.92 | |||
| 17/06/2026 | 20:36:35.686 | 1 | 171.92 | |
| 1 | 171.92 | |||
| 1 | 171.92 | |||
| 17/06/2026 | 20:36:35.296 | 8 | 172.14 | |
| 8 | 172.14 | |||
| 8 | 172.14 | |||
| 17/06/2026 | 20:36:33.990 | 4 | 171.90 | |
| 4 | 171.90 | |||
| 4 | 171.90 | |||
| 17/06/2026 | 20:36:31.421 | 24 | 171.90 | |
| 24 | 171.90 | |||
| 24 | 171.90 | |||
| 17/06/2026 | 20:36:31.252 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 17/06/2026 | 20:36:27.445 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 17/06/2026 | 20:36:25.684 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 17/06/2026 | 20:36:22.761 | 9 | 172.24 | |
| 9 | 172.24 | |||
| 9 | 172.24 | |||
| 17/06/2026 | 20:36:22.267 | 300 | 172.00 | |
| 110 | 172.00 | |||
| 300 | 172.00 | |||
| 190 | 172.00 | |||
| 17/06/2026 | 20:36:16.805 | 1 | 171.98 | |
| 1 | 171.98 | |||
| 1 | 171.98 | |||
| 17/06/2026 | 20:35:56.880 | 6 | 171.98 | |
| 6 | 171.98 | |||
| 6 | 171.98 | |||
| 17/06/2026 | 20:35:53.325 | 20 | 171.98 | |
| 20 | 171.98 | |||
| 20 | 171.98 | |||
| 17/06/2026 | 20:35:37.637 | 9 | 171.26 | |
| 9 | 171.26 | |||
| 9 | 171.26 | |||
| 17/06/2026 | 20:35:35.659 | 100 | 171.20 | |
| 100 | 171.20 | |||
| 100 | 171.20 | |||
| 17/06/2026 | 20:35:26.174 | 1 | 171.92 | |
| 1 | 171.92 | |||
| 1 | 171.92 | |||
| 17/06/2026 | 20:35:21.887 | 106 | 171.60 | |
| 106 | 171.60 | |||
| 106 | 171.60 | |||
| 17/06/2026 | 20:35:20.805 | 1 | 171.50 | |
| 1 | 171.50 | |||
| 1 | 171.50 | |||
| 17/06/2026 | 20:35:10.650 | 1 | 171.66 | |
| 1 | 171.66 | |||
| 1 | 171.66 | |||
| 17/06/2026 | 20:35:08.883 | 2 | 171.64 | |
| 2 | 171.64 | |||
| 2 | 171.64 | |||
| 17/06/2026 | 20:35:08.204 | 1 | 171.64 | |
| 1 | 171.64 | |||
| 1 | 171.64 | |||
| 17/06/2026 | 20:35:00.863 | 10 | 171.70 | |
| 10 | 171.70 | |||
| 10 | 171.70 | |||
| 17/06/2026 | 20:34:52.888 | 1 | 171.68 | |
| 1 | 171.68 | |||
| 1 | 171.68 | |||
| 17/06/2026 | 20:34:47.057 | 6 | 171.26 | |
| 6 | 171.26 | |||
| 6 | 171.26 | |||
| 17/06/2026 | 20:34:46.858 | 1 | 171.60 | |
| 1 | 171.60 | |||
| 1 | 171.60 | |||
| 17/06/2026 | 20:34:43.150 | 50 | 171.58 | |
| 50 | 171.58 | |||
| 50 | 171.58 | |||
| 17/06/2026 | 20:34:41.207 | 1 | 171.58 | |
| 1 | 171.58 | |||
| 1 | 171.58 | |||
| 17/06/2026 | 20:34:34.094 | 3 | 171.26 | |
| 3 | 171.26 | |||
| 3 | 171.26 | |||
| 17/06/2026 | 20:34:21.005 | 2 | 171.54 | |
| 2 | 171.54 | |||
| 2 | 171.54 | |||
| 17/06/2026 | 20:34:19.726 | 48 | 171.64 | |
| 48 | 171.64 | |||
| 48 | 171.64 | |||
| 17/06/2026 | 20:34:17.643 | 1 | 171.64 | |
| 1 | 171.64 | |||
| 1 | 171.64 | |||
| 17/06/2026 | 20:33:35.332 | 2 | 171.62 | |
| 2 | 171.62 | |||
| 2 | 171.62 | |||
| 17/06/2026 | 20:33:28.819 | 2 | 171.66 | |
| 2 | 171.66 | |||
| 2 | 171.66 | |||
| 17/06/2026 | 20:33:10.601 | 87 | 171.98 | |
| 87 | 171.98 | |||
| 87 | 171.98 | |||
| 17/06/2026 | 20:33:02.626 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 17/06/2026 | 20:33:02.158 | 50 | 171.90 | |
| 50 | 171.90 | |||
| 50 | 171.90 | |||
| 17/06/2026 | 20:32:58.093 | 35 | 171.74 | |
| 35 | 171.74 | |||
| 35 | 171.74 | |||
| 17/06/2026 | 20:32:56.492 | 10 | 171.98 | |
| 10 | 171.98 | |||
| 10 | 171.98 | |||
| 17/06/2026 | 20:32:52.954 | 16 | 172.14 | |
| 16 | 172.14 | |||
| 7 | 172.14 | |||
| 1 | 172.14 | |||
| 8 | 172.14 | |||
| 17/06/2026 | 20:32:48.310 | 29 | 171.70 | |
| 29 | 171.70 | |||
| 29 | 171.70 | |||
| 17/06/2026 | 20:32:48.074 | 100 | 171.56 | |
| 100 | 171.56 | |||
| 100 | 171.56 | |||
| 17/06/2026 | 20:32:45.206 | 50 | 171.38 | |
| 50 | 171.38 | |||
| 50 | 171.38 | |||
| 17/06/2026 | 20:32:31.296 | 6 | 171.36 | |
| 6 | 171.36 | |||
| 6 | 171.36 | |||
| 17/06/2026 | 20:32:03.093 | 12 | 171.38 | |
| 12 | 171.38 | |||
| 12 | 171.38 | |||
| 17/06/2026 | 20:31:50.612 | 5 | 171.58 | |
| 5 | 171.58 | |||
| 5 | 171.58 | |||
| 17/06/2026 | 20:31:45.286 | 88 | 171.24 | |
| 88 | 171.24 | |||
| 88 | 171.24 | |||
| 17/06/2026 | 20:31:38.861 | 5 | 171.18 | |
| 5 | 171.18 | |||
| 5 | 171.18 | |||
| 17/06/2026 | 20:31:27.181 | 100 | 171.40 | |
| 100 | 171.40 | |||
| 100 | 171.40 | |||
| 17/06/2026 | 20:31:20.767 | 14 | 171.00 | |
| 14 | 171.00 | |||
| 14 | 171.00 | |||
| 17/06/2026 | 20:31:13.674 | 23 | 170.98 | |
| 23 | 170.98 | |||
| 23 | 170.98 | |||
| 17/06/2026 | 20:31:10.141 | 55 | 170.68 | |
| 55 | 170.68 | |||
| 55 | 170.68 | |||
| 17/06/2026 | 20:31:09.960 | 40 | 170.80 | |
| 40 | 170.80 | |||
| 40 | 170.80 | |||
| 17/06/2026 | 20:31:06.820 | 6 | 170.98 | |
| 6 | 170.98 | |||
| 6 | 170.98 | |||
| 17/06/2026 | 20:30:41.922 | 29 | 170.96 | |
| 29 | 170.96 | |||
| 29 | 170.96 | |||
| 17/06/2026 | 20:30:39.631 | 3 | 170.98 | |
| 3 | 170.98 | |||
| 3 | 170.98 | |||
| 17/06/2026 | 20:30:34.056 | 3 | 170.66 | |
| 3 | 170.66 | |||
| 3 | 170.66 | |||
| 17/06/2026 | 20:30:27.721 | 1 | 170.86 | |
| 1 | 170.86 | |||
| 1 | 170.86 | |||
| 17/06/2026 | 20:30:26.479 | 15 | 170.86 | |
| 15 | 170.86 | |||
| 15 | 170.86 | |||
| 17/06/2026 | 20:30:25.111 | 1 | 170.86 | |
| 1 | 170.86 | |||
| 1 | 170.86 | |||
| 17/06/2026 | 20:30:12.960 | 1 | 170.78 | |
| 1 | 170.78 | |||
| 1 | 170.78 | |||
| 17/06/2026 | 20:30:02.193 | 1 | 170.82 | |
| 1 | 170.82 | |||
| 1 | 170.82 | |||
| 17/06/2026 | 20:30:00.309 | 2 | 170.84 | |
| 2 | 170.84 | |||
| 2 | 170.84 | |||
| 17/06/2026 | 20:29:56.053 | 8 | 170.54 | |
| 8 | 170.54 | |||
| 8 | 170.54 | |||
| 17/06/2026 | 20:29:53.248 | 35 | 170.50 | |
| 35 | 170.50 | |||
| 30 | 170.50 | |||
| 5 | 170.50 | |||
| 17/06/2026 | 20:29:52.890 | 2 | 170.82 | |
| 2 | 170.82 | |||
| 2 | 170.82 | |||
| 17/06/2026 | 20:29:52.169 | 15 | 170.94 | |
| 15 | 170.94 | |||
| 15 | 170.94 | |||
| 17/06/2026 | 20:29:52.032 | 20 | 170.94 | |
| 20 | 170.94 | |||
| 20 | 170.94 | |||
| 17/06/2026 | 20:29:36.491 | 25 | 170.50 | |
| 25 | 170.50 | |||
| 25 | 170.50 | |||
| 17/06/2026 | 20:29:34.049 | 4 | 170.34 | |
| 4 | 170.34 | |||
| 4 | 170.34 | |||
| 17/06/2026 | 20:29:26.919 | 2 | 170.48 | |
| 2 | 170.48 | |||
| 2 | 170.48 | |||
| 17/06/2026 | 20:29:18.607 | 3 | 170.16 | |
| 3 | 170.16 | |||
| 3 | 170.16 | |||
| 17/06/2026 | 20:29:16.558 | 3 | 170.48 | |
| 3 | 170.48 | |||
| 3 | 170.48 | |||
| 17/06/2026 | 20:29:14.708 | 1 | 170.56 | |
| 1 | 170.56 | |||
| 1 | 170.56 | |||
| 17/06/2026 | 20:29:12.607 | 12 | 170.62 | |
| 12 | 170.62 | |||
| 12 | 170.62 | |||
| 17/06/2026 | 20:29:10.784 | 10 | 170.38 | |
| 10 | 170.38 | |||
| 10 | 170.38 | |||
| 17/06/2026 | 20:29:05.999 | 1 | 170.66 | |
| 1 | 170.66 | |||
| 1 | 170.66 | |||
| 17/06/2026 | 20:29:03.500 | 14 | 170.22 | |
| 14 | 170.22 | |||
| 14 | 170.22 | |||
| 17/06/2026 | 20:28:55.003 | 200 | 170.48 | |
| 200 | 170.48 | |||
| 200 | 170.48 | |||
| 17/06/2026 | 20:28:53.981 | 18 | 170.16 | |
| 18 | 170.16 | |||
| 18 | 170.16 | |||
| 17/06/2026 | 20:28:48.977 | 1 | 170.44 | |
| 1 | 170.44 | |||
| 1 | 170.44 | |||
| 17/06/2026 | 20:28:46.730 | 10 | 170.42 | |
| 10 | 170.42 | |||
| 10 | 170.42 | |||
| 17/06/2026 | 20:28:43.354 | 23 | 170.46 | |
| 23 | 170.46 | |||
| 23 | 170.46 | |||
| 17/06/2026 | 20:28:40.764 | 2 | 170.48 | |
| 2 | 170.48 | |||
| 2 | 170.48 | |||
| 17/06/2026 | 20:28:31.083 | 2 | 170.74 | |
| 2 | 170.74 | |||
| 2 | 170.74 | |||
| 17/06/2026 | 20:28:17.581 | 2 | 170.26 | |
| 2 | 170.26 | |||
| 2 | 170.26 | |||
| 17/06/2026 | 20:28:11.215 | 7 | 170.28 | |
| 7 | 170.28 | |||
| 7 | 170.28 | |||
| 17/06/2026 | 20:28:11.055 | 1 | 170.48 | |
| 1 | 170.48 | |||
| 1 | 170.48 | |||
| 17/06/2026 | 20:27:59.582 | 223 | 170.30 | |
| 223 | 170.30 | |||
| 223 | 170.30 | |||
| 17/06/2026 | 20:27:39.807 | 30 | 170.26 | |
| 30 | 170.26 | |||
| 30 | 170.26 | |||
| 17/06/2026 | 20:27:26.467 | 10 | 170.66 | |
| 10 | 170.66 | |||
| 10 | 170.66 | |||
| 17/06/2026 | 20:27:23.604 | 2 | 170.70 | |
| 2 | 170.70 | |||
| 2 | 170.70 | |||
| 17/06/2026 | 20:26:56.579 | 1 | 170.58 | |
| 1 | 170.58 | |||
| 1 | 170.58 | |||
| 17/06/2026 | 20:26:50.672 | 1 | 170.90 | |
| 1 | 170.90 | |||
| 1 | 170.90 | |||
| 17/06/2026 | 20:26:49.997 | 10 | 170.90 | |
| 10 | 170.90 | |||
| 10 | 170.90 | |||
| 17/06/2026 | 20:26:49.881 | 1 | 170.90 | |
| 1 | 170.90 | |||
| 1 | 170.90 | |||
| 17/06/2026 | 20:26:49.176 | 2 | 170.48 | |
| 2 | 170.48 | |||
| 2 | 170.48 | |||
| 17/06/2026 | 20:26:39.749 | 18 | 170.92 | |
| 18 | 170.92 | |||
| 18 | 170.92 | |||
| 17/06/2026 | 20:26:34.140 | 8 | 170.92 | |
| 8 | 170.92 | |||
| 8 | 170.92 | |||
| 17/06/2026 | 20:26:31.934 | 3 | 170.92 | |
| 3 | 170.92 | |||
| 3 | 170.92 | |||
| 17/06/2026 | 20:26:16.440 | 20 | 170.82 | |
| 20 | 170.82 | |||
| 20 | 170.82 | |||
| 17/06/2026 | 20:26:14.419 | 40 | 170.50 | |
| 40 | 170.50 | |||
| 40 | 170.50 | |||
| 17/06/2026 | 20:25:58.673 | 10 | 170.48 | |
| 10 | 170.48 | |||
| 10 | 170.48 | |||
| 17/06/2026 | 20:25:54.607 | 1 | 170.48 | |
| 1 | 170.48 | |||
| 1 | 170.48 | |||
| 17/06/2026 | 20:25:54.497 | 3 | 170.48 | |
| 3 | 170.48 | |||
| 3 | 170.48 | |||
| 17/06/2026 | 20:25:21.356 | 6 | 169.68 | |
| 6 | 169.68 | |||
| 6 | 169.68 | |||
| 17/06/2026 | 20:25:18.766 | 7 | 169.68 | |
| 7 | 169.68 | |||
| 7 | 169.68 | |||
| 17/06/2026 | 20:25:05.703 | 1 | 169.90 | |
| 1 | 169.90 | |||
| 1 | 169.90 | |||
| 17/06/2026 | 20:24:53.561 | 6 | 170.02 | |
| 6 | 170.02 | |||
| 6 | 170.02 | |||
| 17/06/2026 | 20:24:38.379 | 35 | 169.90 | |
| 35 | 169.90 | |||
| 35 | 169.90 | |||
| 17/06/2026 | 20:24:32.837 | 117 | 170.00 | |
| 117 | 170.00 | |||
| 117 | 170.00 | |||
| 17/06/2026 | 20:24:27.159 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 17/06/2026 | 20:24:20.090 | 1 | 170.08 | |
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 17/06/2026 | 20:24:17.798 | 3 | 169.98 | |
| 3 | 169.98 | |||
| 3 | 169.98 | |||
| 17/06/2026 | 20:24:14.621 | 1 116 | 169.98 | |
| 1 091 | 169.98 | |||
| 25 | 169.98 | |||
| 1 116 | 169.98 | |||
| 17/06/2026 | 20:23:58.794 | 2 500 | 170.00 | |
| 10 | 170.00 | |||
| 5 | 170.00 | |||
| 2 500 | 170.00 | |||
| 2 485 | 170.00 | |||
| 17/06/2026 | 20:23:57.865 | 10 | 170.02 | |
| 10 | 170.02 | |||
| 10 | 170.02 | |||
| 17/06/2026 | 20:23:40.373 | 40 | 170.10 | |
| 40 | 170.10 | |||
| 40 | 170.10 | |||
| 17/06/2026 | 20:23:26.245 | 20 | 170.40 | |
| 20 | 170.40 | |||
| 20 | 170.40 | |||
| 17/06/2026 | 20:23:04.096 | 3 | 170.12 | |
| 3 | 170.12 | |||
| 3 | 170.12 | |||
| 17/06/2026 | 20:23:01.034 | 1 | 170.42 | |
| 1 | 170.42 | |||
| 1 | 170.42 | |||
| 17/06/2026 | 20:22:53.833 | 30 | 170.46 | |
| 30 | 170.46 | |||
| 30 | 170.46 | |||
| 17/06/2026 | 20:22:40.297 | 1 | 170.54 | |
| 1 | 170.54 | |||
| 1 | 170.54 | |||
| 17/06/2026 | 20:22:32.766 | 11 | 170.48 | |
| 11 | 170.48 | |||
| 11 | 170.48 | |||
| 17/06/2026 | 20:22:19.519 | 29 | 170.02 | |
| 29 | 170.02 | |||
| 29 | 170.02 | |||
| 17/06/2026 | 20:22:13.249 | 3 | 170.18 | |
| 3 | 170.18 | |||
| 3 | 170.18 | |||
| 17/06/2026 | 20:22:09.153 | 78 | 170.40 | |
| 78 | 170.40 | |||
| 78 | 170.40 | |||
| 17/06/2026 | 20:22:04.694 | 7 | 170.38 | |
| 7 | 170.38 | |||
| 7 | 170.38 | |||
| 17/06/2026 | 20:21:59.187 | 1 | 170.66 | |
| 1 | 170.66 | |||
| 1 | 170.66 | |||
| 17/06/2026 | 20:21:48.265 | 15 | 170.52 | |
| 15 | 170.52 | |||
| 15 | 170.52 | |||
| 17/06/2026 | 20:21:30.537 | 1 | 170.64 | |
| 1 | 170.64 | |||
| 1 | 170.64 | |||
| 17/06/2026 | 20:21:30.268 | 8 | 170.64 | |
| 8 | 170.64 | |||
| 8 | 170.64 | |||
| 17/06/2026 | 20:21:26.243 | 35 | 170.78 | |
| 35 | 170.78 | |||
| 35 | 170.78 | |||
| 17/06/2026 | 20:21:21.016 | 7 | 170.42 | |
| 7 | 170.42 | |||
| 7 | 170.42 | |||
| 17/06/2026 | 20:21:14.414 | 50 | 170.48 | |
| 50 | 170.48 | |||
| 50 | 170.48 | |||
| 17/06/2026 | 20:21:11.487 | 25 | 170.74 | |
| 25 | 170.74 | |||
| 25 | 170.74 | |||
| 17/06/2026 | 20:21:09.092 | 1 | 170.80 | |
| 1 | 170.80 | |||
| 1 | 170.80 | |||
| 17/06/2026 | 20:21:08.620 | 2 | 170.70 | |
| 2 | 170.70 | |||
| 2 | 170.70 | |||
| 17/06/2026 | 20:21:07.983 | 2 | 170.70 | |
| 2 | 170.70 | |||
| 2 | 170.70 | |||
| 17/06/2026 | 20:20:59.792 | 7 | 170.78 | |
| 7 | 170.78 | |||
| 7 | 170.78 | |||
| 17/06/2026 | 20:20:53.891 | 1 | 170.84 | |
| 1 | 170.84 | |||
| 1 | 170.84 | |||
| 17/06/2026 | 20:20:49.240 | 40 | 171.28 | |
| 40 | 171.28 | |||
| 40 | 171.28 | |||
| 17/06/2026 | 20:20:47.328 | 3 | 171.28 | |
| 3 | 171.28 | |||
| 3 | 171.28 | |||
| 17/06/2026 | 20:20:35.488 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 17/06/2026 | 20:20:34.050 | 3 | 170.88 | |
| 3 | 170.88 | |||
| 3 | 170.88 | |||
| 17/06/2026 | 20:20:21.884 | 1 | 171.28 | |
| 1 | 171.28 | |||
| 1 | 171.28 | |||
| 17/06/2026 | 20:20:19.551 | 5 | 171.40 | |
| 5 | 171.40 | |||
| 5 | 171.40 | |||
| 17/06/2026 | 20:20:06.126 | 1 | 171.46 | |
| 1 | 171.46 | |||
| 1 | 171.46 | |||
| 17/06/2026 | 20:19:52.766 | 4 | 171.64 | |
| 4 | 171.64 | |||
| 4 | 171.64 | |||
| 17/06/2026 | 20:19:45.987 | 3 | 171.62 | |
| 3 | 171.62 | |||
| 3 | 171.62 | |||
| 17/06/2026 | 20:19:42.571 | 1 | 171.64 | |
| 1 | 171.64 | |||
| 1 | 171.64 | |||
| 17/06/2026 | 20:19:32.136 | 1 | 171.58 | |
| 1 | 171.58 | |||
| 1 | 171.58 | |||
| 17/06/2026 | 20:19:26.954 | 380 | 171.24 | |
| 380 | 171.24 | |||
| 380 | 171.24 | |||
| 17/06/2026 | 20:19:05.174 | 1 | 171.34 | |
| 1 | 171.34 | |||
| 1 | 171.34 | |||
| 17/06/2026 | 20:18:58.896 | 24 | 171.70 | |
| 24 | 171.70 | |||
| 24 | 171.70 | |||
| 17/06/2026 | 20:18:55.194 | 15 | 171.70 | |
| 15 | 171.70 | |||
| 15 | 171.70 | |||
| 17/06/2026 | 20:18:46.137 | 4 | 171.58 | |
| 4 | 171.58 | |||
| 4 | 171.58 | |||
| 17/06/2026 | 20:18:39.368 | 3 | 171.48 | |
| 3 | 171.48 | |||
| 3 | 171.48 | |||
| 17/06/2026 | 20:18:34.216 | 11 | 171.50 | |
| 11 | 171.50 | |||
| 11 | 171.50 | |||
| 17/06/2026 | 20:18:34.004 | 3 | 171.60 | |
| 3 | 171.60 | |||
| 3 | 171.60 | |||
| 17/06/2026 | 20:18:25.324 | 1 | 171.64 | |
| 1 | 171.64 | |||
| 1 | 171.64 | |||
| 17/06/2026 | 20:18:22.503 | 10 | 171.66 | |
| 10 | 171.66 | |||
| 10 | 171.66 | |||
| 17/06/2026 | 20:18:22.161 | 58 | 171.66 | |
| 58 | 171.66 | |||
| 58 | 171.66 | |||
| 17/06/2026 | 20:18:08.675 | 100 | 171.68 | |
| 100 | 171.68 | |||
| 100 | 171.68 | |||
| 17/06/2026 | 20:17:43.976 | 9 | 171.54 | |
| 9 | 171.54 | |||
| 9 | 171.54 | |||
| 17/06/2026 | 20:17:40.319 | 10 | 171.38 | |
| 10 | 171.38 | |||
| 10 | 171.38 | |||
| 17/06/2026 | 20:17:36.749 | 50 | 171.36 | |
| 50 | 171.36 | |||
| 50 | 171.36 | |||
| 17/06/2026 | 20:17:13.294 | 4 | 171.84 | |
| 4 | 171.84 | |||
| 4 | 171.84 | |||
| 17/06/2026 | 20:16:56.549 | 2 | 171.72 | |
| 2 | 171.72 | |||
| 2 | 171.72 | |||
| 17/06/2026 | 20:16:36.561 | 30 | 171.52 | |
| 30 | 171.52 | |||
| 30 | 171.52 | |||
| 17/06/2026 | 20:16:30.989 | 5 | 171.94 | |
| 5 | 171.94 | |||
| 5 | 171.94 | |||
| 17/06/2026 | 20:16:25.285 | 3 | 171.98 | |
| 3 | 171.98 | |||
| 3 | 171.98 | |||
| 17/06/2026 | 20:16:15.068 | 1 | 171.66 | |
| 1 | 171.66 | |||
| 1 | 171.66 | |||
| 17/06/2026 | 20:16:14.418 | 6 | 171.66 | |
| 6 | 171.66 | |||
| 6 | 171.66 | |||
| 17/06/2026 | 20:16:08.502 | 3 | 171.32 | |
| 3 | 171.32 | |||
| 3 | 171.32 | |||
| 17/06/2026 | 20:15:41.937 | 6 | 171.80 | |
| 6 | 171.80 | |||
| 6 | 171.80 | |||
| 17/06/2026 | 20:15:40.992 | 35 | 171.74 | |
| 35 | 171.74 | |||
| 35 | 171.74 | |||
| 17/06/2026 | 20:15:40.571 | 3 | 171.42 | |
| 3 | 171.42 | |||
| 3 | 171.42 | |||
| 17/06/2026 | 20:15:29.711 | 1 | 171.52 | |
| 1 | 171.52 | |||
| 1 | 171.52 | |||
| 17/06/2026 | 20:15:21.105 | 1 | 171.98 | |
| 1 | 171.98 | |||
| 1 | 171.98 | |||
| 17/06/2026 | 20:15:18.120 | 25 | 171.98 | |
| 25 | 171.98 | |||
| 25 | 171.98 | |||
| 17/06/2026 | 20:15:12.574 | 490 | 171.50 | |
| 200 | 171.50 | |||
| 490 | 171.50 | |||
| 290 | 171.50 | |||
| 17/06/2026 | 20:14:52.408 | 1 | 171.32 | |
| 1 | 171.32 | |||
| 1 | 171.32 | |||
| 17/06/2026 | 20:14:52.257 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 17/06/2026 | 20:14:44.096 | 105 | 170.96 | |
| 105 | 170.96 | |||
| 105 | 170.96 | |||
| 17/06/2026 | 20:14:39.654 | 52 | 171.00 | |
| 40 | 171.00 | |||
| 12 | 171.00 | |||
| 52 | 171.00 | |||
| 17/06/2026 | 20:14:35.624 | 20 | 170.60 | |
| 20 | 170.60 | |||
| 20 | 170.60 | |||
| 17/06/2026 | 20:14:33.532 | 1 | 170.82 | |
| 1 | 170.82 | |||
| 1 | 170.82 | |||
| 17/06/2026 | 20:14:05.161 | 60 | 170.16 | |
| 60 | 170.16 | |||
| 60 | 170.16 | |||
| 17/06/2026 | 20:14:01.341 | 11 | 170.70 | |
| 11 | 170.70 | |||
| 11 | 170.70 | |||
| 17/06/2026 | 20:13:46.027 | 5 | 170.98 | |
| 5 | 170.98 | |||
| 5 | 170.98 | |||
| 17/06/2026 | 20:13:45.582 | 23 | 170.76 | |
| 23 | 170.76 | |||
| 23 | 170.76 | |||
| 17/06/2026 | 20:13:37.671 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 17/06/2026 | 20:13:03.761 | 2 | 170.98 | |
| 2 | 170.98 | |||
| 2 | 170.98 | |||
| 17/06/2026 | 20:12:36.829 | 10 | 170.80 | |
| 10 | 170.80 | |||
| 10 | 170.80 | |||
| 17/06/2026 | 20:12:33.947 | 3 | 170.46 | |
| 3 | 170.46 | |||
| 3 | 170.46 | |||
| 17/06/2026 | 20:12:05.967 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 17/06/2026 | 20:11:53.987 | 9 | 170.76 | |
| 9 | 170.76 | |||
| 9 | 170.76 | |||
| 17/06/2026 | 20:11:49.732 | 10 | 170.78 | |
| 10 | 170.78 | |||
| 10 | 170.78 | |||
| 17/06/2026 | 20:11:41.456 | 3 | 171.22 | |
| 3 | 171.22 | |||
| 3 | 171.22 | |||
| 17/06/2026 | 20:11:38.937 | 2 | 170.92 | |
| 2 | 170.92 | |||
| 2 | 170.92 | |||
| 17/06/2026 | 20:11:32.399 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 17/06/2026 | 20:11:09.546 | 1 | 170.32 | |
| 1 | 170.32 | |||
| 1 | 170.32 | |||
| 17/06/2026 | 20:10:55.686 | 21 | 170.52 | |
| 21 | 170.52 | |||
| 21 | 170.52 | |||
| 17/06/2026 | 20:10:52.525 | 3 | 170.62 | |
| 3 | 170.62 | |||
| 3 | 170.62 | |||
| 17/06/2026 | 20:10:51.876 | 1 | 170.66 | |
| 1 | 170.66 | |||
| 1 | 170.66 | |||
| 17/06/2026 | 20:10:51.247 | 20 | 170.70 | |
| 20 | 170.70 | |||
| 20 | 170.70 | |||
| 17/06/2026 | 20:10:40.962 | 2 | 170.70 | |
| 2 | 170.70 | |||
| 2 | 170.70 | |||
| 17/06/2026 | 20:10:38.363 | 4 | 170.64 | |
| 4 | 170.64 | |||
| 4 | 170.64 | |||
| 17/06/2026 | 20:10:37.795 | 5 | 170.70 | |
| 5 | 170.70 | |||
| 5 | 170.70 | |||
| 17/06/2026 | 20:10:35.833 | 15 | 170.34 | |
| 15 | 170.34 | |||
| 15 | 170.34 | |||
| 17/06/2026 | 20:10:34.832 | 42 | 170.60 | |
| 42 | 170.60 | |||
| 42 | 170.60 | |||
| 17/06/2026 | 20:10:34.032 | 5 | 170.68 | |
| 5 | 170.68 | |||
| 5 | 170.68 | |||
| 17/06/2026 | 20:10:16.539 | 5 | 170.96 | |
| 5 | 170.96 | |||
| 5 | 170.96 | |||
| 17/06/2026 | 20:10:16.001 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 17/06/2026 | 20:10:08.645 | 1 | 170.94 | |
| 1 | 170.94 | |||
| 1 | 170.94 | |||
| 17/06/2026 | 20:10:02.794 | 1 | 170.78 | |
| 1 | 170.78 | |||
| 1 | 170.78 | |||
| 17/06/2026 | 20:09:49.144 | 60 | 170.64 | |
| 60 | 170.64 | |||
| 60 | 170.64 | |||
| 17/06/2026 | 20:09:45.482 | 5 | 170.62 | |
| 5 | 170.62 | |||
| 5 | 170.62 | |||
| 17/06/2026 | 20:09:33.917 | 3 | 170.62 | |
| 3 | 170.62 | |||
| 3 | 170.62 | |||
| 17/06/2026 | 20:09:31.898 | 8 | 170.48 | |
| 8 | 170.48 | |||
| 8 | 170.48 | |||
| 17/06/2026 | 20:09:30.308 | 1 | 170.80 | |
| 1 | 170.80 | |||
| 1 | 170.80 | |||
| 17/06/2026 | 20:09:29.729 | 3 | 170.80 | |
| 3 | 170.80 | |||
| 3 | 170.80 | |||
| 17/06/2026 | 20:09:14.962 | 30 | 170.70 | |
| 30 | 170.70 | |||
| 30 | 170.70 | |||
| 17/06/2026 | 20:09:02.521 | 5 | 170.00 | |
| 5 | 170.00 | |||
| 5 | 170.00 | |||
| 17/06/2026 | 20:08:46.510 | 30 | 169.98 | |
| 30 | 169.98 | |||
| 30 | 169.98 | |||
| 17/06/2026 | 20:08:44.087 | 28 | 170.00 | |
| 28 | 170.00 | |||
| 28 | 170.00 | |||
| 17/06/2026 | 20:08:39.230 | 10 | 170.02 | |
| 10 | 170.02 | |||
| 10 | 170.02 | |||
| 17/06/2026 | 20:08:18.243 | 10 | 170.16 | |
| 10 | 170.16 | |||
| 10 | 170.16 | |||
| 17/06/2026 | 20:08:12.518 | 5 | 169.78 | |
| 5 | 169.78 | |||
| 5 | 169.78 | |||
| 17/06/2026 | 20:08:10.070 | 14 | 169.78 | |
| 14 | 169.78 | |||
| 14 | 169.78 | |||
| 17/06/2026 | 20:07:57.756 | 1 | 169.46 | |
| 1 | 169.46 | |||
| 1 | 169.46 | |||
| 17/06/2026 | 20:07:45.551 | 6 | 169.46 | |
| 6 | 169.46 | |||
| 6 | 169.46 | |||
| 17/06/2026 | 20:07:39.962 | 1 | 169.38 | |
| 1 | 169.38 | |||
| 1 | 169.38 | |||
| 17/06/2026 | 20:07:34.618 | 2 | 168.86 | |
| 2 | 168.86 | |||
| 2 | 168.86 | |||
| 17/06/2026 | 20:07:21.029 | 20 | 168.66 | |
| 20 | 168.66 | |||
| 20 | 168.66 | |||
| 17/06/2026 | 20:07:16.730 | 84 | 168.28 | |
| 84 | 168.28 | |||
| 84 | 168.28 | |||
| 17/06/2026 | 20:07:04.936 | 16 | 168.20 | |
| 16 | 168.20 | |||
| 16 | 168.20 | |||
| 17/06/2026 | 20:07:01.921 | 1 | 168.42 | |
| 1 | 168.42 | |||
| 1 | 168.42 | |||
| 17/06/2026 | 20:06:49.807 | 32 | 168.16 | |
| 32 | 168.16 | |||
| 32 | 168.16 | |||
| 17/06/2026 | 20:06:49.728 | 40 | 168.16 | |
| 40 | 168.16 | |||
| 40 | 168.16 | |||
| 17/06/2026 | 20:06:47.944 | 1 | 168.58 | |
| 1 | 168.58 | |||
| 1 | 168.58 | |||
| 17/06/2026 | 20:06:47.039 | 20 | 168.58 | |
| 20 | 168.58 | |||
| 20 | 168.58 | |||
| 17/06/2026 | 20:06:41.676 | 20 | 168.48 | |
| 20 | 168.48 | |||
| 20 | 168.48 | |||
| 17/06/2026 | 20:06:41.226 | 1 | 168.48 | |
| 1 | 168.48 | |||
| 1 | 168.48 | |||
| 17/06/2026 | 20:06:37.935 | 33 | 168.58 | |
| 33 | 168.58 | |||
| 33 | 168.58 | |||
| 17/06/2026 | 20:06:33.002 | 23 | 168.80 | |
| 23 | 168.80 | |||
| 23 | 168.80 | |||
| 17/06/2026 | 20:06:22.491 | 5 | 168.96 | |
| 5 | 168.96 | |||
| 5 | 168.96 | |||
| 17/06/2026 | 20:06:14.415 | 12 | 168.70 | |
| 12 | 168.70 | |||
| 12 | 168.70 | |||
| 17/06/2026 | 20:06:09.385 | 50 | 168.82 | |
| 50 | 168.82 | |||
| 50 | 168.82 | |||
| 17/06/2026 | 20:06:01.517 | 10 | 168.50 | |
| 10 | 168.50 | |||
| 10 | 168.50 | |||
| 17/06/2026 | 20:06:00.671 | 4 | 168.42 | |
| 4 | 168.42 | |||
| 4 | 168.42 | |||
| 17/06/2026 | 20:05:50.664 | 4 | 168.74 | |
| 4 | 168.74 | |||
| 4 | 168.74 | |||
| 17/06/2026 | 20:05:36.789 | 2 | 168.08 | |
| 2 | 168.08 | |||
| 2 | 168.08 | |||
| 17/06/2026 | 20:05:35.991 | 61 | 168.20 | |
| 61 | 168.20 | |||
| 61 | 168.20 | |||
| 17/06/2026 | 20:05:34.598 | 3 | 168.44 | |
| 3 | 168.44 | |||
| 3 | 168.44 | |||
| 17/06/2026 | 20:05:34.523 | 270 | 168.10 | |
| 270 | 168.10 | |||
| 270 | 168.10 | |||
| 17/06/2026 | 20:05:30.793 | 200 | 167.98 | |
| 200 | 167.98 | |||
| 200 | 167.98 | |||
| 17/06/2026 | 20:05:26.532 | 3 | 168.36 | |
| 3 | 168.36 | |||
| 3 | 168.36 | |||
| 17/06/2026 | 20:05:20.754 | 1 | 168.48 | |
| 1 | 168.48 | |||
| 1 | 168.48 | |||
| 17/06/2026 | 20:05:19.804 | 3 | 168.14 | |
| 3 | 168.14 | |||
| 3 | 168.14 | |||
| 17/06/2026 | 20:05:17.768 | 10 | 167.96 | |
| 10 | 167.96 | |||
| 10 | 167.96 | |||
| 17/06/2026 | 20:05:17.544 | 2 | 168.38 | |
| 2 | 168.38 | |||
| 2 | 168.38 | |||
| 17/06/2026 | 20:05:11.407 | 5 | 168.00 | |
| 5 | 168.00 | |||
| 5 | 168.00 | |||
| 17/06/2026 | 20:05:05.305 | 151 | 168.00 | |
| 15 | 168.00 | |||
| 36 | 168.00 | |||
| 151 | 168.00 | |||
| 100 | 168.00 | |||
| 17/06/2026 | 20:05:03.555 | 30 | 168.02 | |
| 30 | 168.02 | |||
| 30 | 168.02 | |||
| 17/06/2026 | 20:05:00.762 | 3 | 168.08 | |
| 3 | 168.08 | |||
| 3 | 168.08 | |||
| 17/06/2026 | 20:04:17.450 | 5 | 168.56 | |
| 5 | 168.56 | |||
| 5 | 168.56 | |||
| 17/06/2026 | 20:04:02.528 | 35 | 168.58 | |
| 35 | 168.58 | |||
| 35 | 168.58 | |||
| 17/06/2026 | 20:04:01.936 | 2 | 168.74 | |
| 2 | 168.74 | |||
| 2 | 168.74 | |||
| 17/06/2026 | 20:03:59.651 | 1 | 168.98 | |
| 1 | 168.98 | |||
| 1 | 168.98 | |||
| 17/06/2026 | 20:03:59.225 | 5 | 168.76 | |
| 5 | 168.76 | |||
| 5 | 168.76 | |||
| 17/06/2026 | 20:03:55.637 | 18 | 168.76 | |
| 18 | 168.76 | |||
| 18 | 168.76 | |||
| 17/06/2026 | 20:03:49.134 | 10 | 169.12 | |
| 10 | 169.12 | |||
| 10 | 169.12 | |||
| 17/06/2026 | 20:03:38.745 | 11 | 168.76 | |
| 3 | 168.76 | |||
| 1 | 168.76 | |||
| 6 | 168.76 | |||
| 5 | 168.76 | |||
| 1 | 168.76 | |||
| 3 | 168.76 | |||
| 2 | 168.76 | |||
| 1 | 168.76 | |||
| 17/06/2026 | 20:03:23.225 | 1 000 | 169.00 | |
| 1 000 | 169.00 | |||
| 1 000 | 169.00 | |||
| 17/06/2026 | 20:03:18.686 | 160 | 168.82 | |
| 160 | 168.82 | |||
| 160 | 168.82 | |||
| 17/06/2026 | 20:03:18.600 | 6 | 168.82 | |
| 5 | 168.82 | |||
| 6 | 168.82 | |||
| 1 | 168.82 | |||
| 17/06/2026 | 20:03:13.801 | 2 | 169.02 | |
| 2 | 169.02 | |||
| 2 | 169.02 | |||
| 17/06/2026 | 20:03:06.386 | 20 | 169.02 | |
| 10 | 169.02 | |||
| 10 | 169.02 | |||
| 20 | 169.02 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 172.38 / Ask: 172.58
Turnover: 99 907 TEUR -
Micron Technology Inc.
Bid: 927.10 / Ask: 927.80
Turnover: 60 372 TEUR -
Bayerische Motoren Werke AG
Bid: 62.18 / Ask: 62.26
Turnover: 32 043 TEUR -
Deutsche Telekom AG
Bid: 26.93 / Ask: 27.05
Turnover: 32 018 TEUR -
DigitalOcean Holdings Inc.
Bid: 159.10 / Ask: 159.75
Turnover: 31 283 TEUR
Realtime Quotes
Last Update:
17/06/2026 @ 20:41:28
Last Update:
17/06/2026 @ 20:41:28