Micron Technology Inc.
- Information
- Last
- Buy
- Sell
3293
1941
1067.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 10:58:49.647 | 6 | 1 067.20 | |
| 6 | 1 067.20 | |||
| 6 | 1 067.20 | |||
| 25/06/2026 | 10:58:46.204 | 5 | 1 067.20 | |
| 5 | 1 067.20 | |||
| 5 | 1 067.20 | |||
| 25/06/2026 | 10:58:42.870 | 19 | 1 067.40 | |
| 19 | 1 067.40 | |||
| 19 | 1 067.40 | |||
| 25/06/2026 | 10:58:42.661 | 5 | 1 067.40 | |
| 1 | 1 067.40 | |||
| 5 | 1 067.40 | |||
| 4 | 1 067.40 | |||
| 25/06/2026 | 10:58:41.727 | 100 | 1 067.20 | |
| 4 | 1 067.20 | |||
| 96 | 1 067.20 | |||
| 100 | 1 067.20 | |||
| 25/06/2026 | 10:58:34.353 | 60 | 1 068.00 | |
| 10 | 1 068.00 | |||
| 25 | 1 068.00 | |||
| 60 | 1 068.00 | |||
| 25 | 1 068.00 | |||
| 25/06/2026 | 10:58:32.019 | 268 | 1 068.00 | |
| 50 | 1 068.00 | |||
| 30 | 1 068.00 | |||
| 10 | 1 068.00 | |||
| 8 | 1 068.00 | |||
| 103 | 1 068.00 | |||
| 218 | 1 068.00 | |||
| 23 | 1 068.00 | |||
| 30 | 1 068.00 | |||
| 59 | 1 068.00 | |||
| 3 | 1 068.00 | |||
| 2 | 1 068.00 | |||
| 25/06/2026 | 10:58:20.368 | 283 | 1 070.00 | |
| 60 | 1 070.00 | |||
| 3 | 1 070.00 | |||
| 40 | 1 070.00 | |||
| 280 | 1 070.00 | |||
| 125 | 1 070.00 | |||
| 6 | 1 070.00 | |||
| 50 | 1 070.00 | |||
| 2 | 1 070.00 | |||
| 25/06/2026 | 10:57:48.011 | 10 | 1 070.20 | |
| 10 | 1 070.20 | |||
| 10 | 1 070.20 | |||
| 25/06/2026 | 10:57:44.158 | 40 | 1 070.20 | |
| 20 | 1 070.20 | |||
| 40 | 1 070.20 | |||
| 20 | 1 070.20 | |||
| 25/06/2026 | 10:57:44.022 | 4 | 1 070.20 | |
| 4 | 1 070.20 | |||
| 4 | 1 070.20 | |||
| 25/06/2026 | 10:57:27.349 | 1 | 1 072.00 | |
| 1 | 1 072.00 | |||
| 1 | 1 072.00 | |||
| 25/06/2026 | 10:57:25.988 | 10 | 1 072.80 | |
| 10 | 1 072.80 | |||
| 10 | 1 072.80 | |||
| 25/06/2026 | 10:57:25.927 | 6 | 1 073.00 | |
| 6 | 1 073.00 | |||
| 6 | 1 073.00 | |||
| 25/06/2026 | 10:57:00.699 | 245 | 1 073.00 | |
| 245 | 1 073.00 | |||
| 245 | 1 073.00 | |||
| 25/06/2026 | 10:56:54.820 | 4 | 1 073.80 | |
| 4 | 1 073.80 | |||
| 4 | 1 073.80 | |||
| 25/06/2026 | 10:56:54.408 | 10 | 1 073.80 | |
| 10 | 1 073.80 | |||
| 10 | 1 073.80 | |||
| 25/06/2026 | 10:56:46.301 | 1 | 1 074.00 | |
| 1 | 1 074.00 | |||
| 1 | 1 074.00 | |||
| 25/06/2026 | 10:56:41.284 | 4 | 1 073.20 | |
| 4 | 1 073.20 | |||
| 4 | 1 073.20 | |||
| 25/06/2026 | 10:56:41.098 | 1 | 1 073.20 | |
| 1 | 1 073.20 | |||
| 1 | 1 073.20 | |||
| 25/06/2026 | 10:56:24.047 | 4 | 1 075.00 | |
| 4 | 1 075.00 | |||
| 4 | 1 075.00 | |||
| 25/06/2026 | 10:56:24.014 | 3 | 1 075.00 | |
| 3 | 1 075.00 | |||
| 3 | 1 075.00 | |||
| 25/06/2026 | 10:56:19.313 | 5 | 1 073.60 | |
| 5 | 1 073.60 | |||
| 5 | 1 073.60 | |||
| 25/06/2026 | 10:56:01.417 | 2 | 1 073.40 | |
| 2 | 1 073.40 | |||
| 2 | 1 073.40 | |||
| 25/06/2026 | 10:55:51.024 | 20 | 1 073.20 | |
| 20 | 1 073.20 | |||
| 20 | 1 073.20 | |||
| 25/06/2026 | 10:55:39.955 | 8 | 1 073.20 | |
| 8 | 1 073.20 | |||
| 8 | 1 073.20 | |||
| 25/06/2026 | 10:55:38.743 | 5 | 1 073.20 | |
| 5 | 1 073.20 | |||
| 5 | 1 073.20 | |||
| 25/06/2026 | 10:55:23.187 | 4 | 1 073.20 | |
| 4 | 1 073.20 | |||
| 4 | 1 073.20 | |||
| 25/06/2026 | 10:55:21.194 | 2 | 1 074.40 | |
| 2 | 1 074.40 | |||
| 2 | 1 074.40 | |||
| 25/06/2026 | 10:55:17.005 | 1 | 1 074.40 | |
| 1 | 1 074.40 | |||
| 1 | 1 074.40 | |||
| 25/06/2026 | 10:55:02.635 | 1 | 1 073.40 | |
| 1 | 1 073.40 | |||
| 1 | 1 073.40 | |||
| 25/06/2026 | 10:54:47.871 | 2 | 1 074.60 | |
| 2 | 1 074.60 | |||
| 2 | 1 074.60 | |||
| 25/06/2026 | 10:54:47.103 | 50 | 1 073.00 | |
| 50 | 1 073.00 | |||
| 50 | 1 073.00 | |||
| 25/06/2026 | 10:54:47.052 | 2 | 1 072.60 | |
| 2 | 1 072.60 | |||
| 2 | 1 072.60 | |||
| 25/06/2026 | 10:54:46.959 | 1 | 1 072.60 | |
| 1 | 1 072.60 | |||
| 1 | 1 072.60 | |||
| 25/06/2026 | 10:54:28.194 | 100 | 1 072.60 | |
| 100 | 1 072.60 | |||
| 100 | 1 072.60 | |||
| 25/06/2026 | 10:54:27.901 | 13 | 1 072.40 | |
| 13 | 1 072.40 | |||
| 13 | 1 072.40 | |||
| 25/06/2026 | 10:54:25.530 | 1 | 1 071.60 | |
| 1 | 1 071.60 | |||
| 1 | 1 071.60 | |||
| 25/06/2026 | 10:54:20.059 | 2 | 1 072.20 | |
| 2 | 1 072.20 | |||
| 2 | 1 072.20 | |||
| 25/06/2026 | 10:53:48.067 | 13 | 1 071.00 | |
| 13 | 1 071.00 | |||
| 13 | 1 071.00 | |||
| 25/06/2026 | 10:53:43.615 | 20 | 1 071.20 | |
| 20 | 1 071.20 | |||
| 20 | 1 071.20 | |||
| 25/06/2026 | 10:53:41.871 | 5 | 1 072.40 | |
| 5 | 1 072.40 | |||
| 5 | 1 072.40 | |||
| 25/06/2026 | 10:53:33.578 | 10 | 1 071.20 | |
| 10 | 1 071.20 | |||
| 10 | 1 071.20 | |||
| 25/06/2026 | 10:53:29.702 | 8 | 1 070.80 | |
| 8 | 1 070.80 | |||
| 8 | 1 070.80 | |||
| 25/06/2026 | 10:53:28.787 | 14 | 1 071.20 | |
| 14 | 1 071.20 | |||
| 14 | 1 071.20 | |||
| 25/06/2026 | 10:53:27.906 | 23 | 1 072.40 | |
| 23 | 1 072.40 | |||
| 23 | 1 072.40 | |||
| 25/06/2026 | 10:53:17.826 | 1 | 1 072.40 | |
| 1 | 1 072.40 | |||
| 1 | 1 072.40 | |||
| 25/06/2026 | 10:53:12.513 | 35 | 1 072.20 | |
| 35 | 1 072.20 | |||
| 35 | 1 072.20 | |||
| 25/06/2026 | 10:53:00.599 | 100 | 1 072.20 | |
| 100 | 1 072.20 | |||
| 100 | 1 072.20 | |||
| 25/06/2026 | 10:52:58.491 | 10 | 1 072.00 | |
| 10 | 1 072.00 | |||
| 10 | 1 072.00 | |||
| 25/06/2026 | 10:52:58.211 | 14 | 1 072.00 | |
| 7 | 1 072.00 | |||
| 7 | 1 072.00 | |||
| 13 | 1 072.00 | |||
| 1 | 1 072.00 | |||
| 25/06/2026 | 10:52:53.841 | 150 | 1 071.60 | |
| 150 | 1 071.60 | |||
| 150 | 1 071.60 | |||
| 25/06/2026 | 10:52:48.941 | 1 | 1 071.60 | |
| 1 | 1 071.60 | |||
| 1 | 1 071.60 | |||
| 25/06/2026 | 10:52:47.655 | 1 | 1 072.40 | |
| 1 | 1 072.40 | |||
| 1 | 1 072.40 | |||
| 25/06/2026 | 10:52:45.989 | 24 | 1 071.20 | |
| 24 | 1 071.20 | |||
| 24 | 1 071.20 | |||
| 25/06/2026 | 10:52:42.792 | 9 | 1 071.00 | |
| 9 | 1 071.00 | |||
| 9 | 1 071.00 | |||
| 25/06/2026 | 10:52:39.470 | 2 | 1 072.40 | |
| 2 | 1 072.40 | |||
| 2 | 1 072.40 | |||
| 25/06/2026 | 10:52:32.777 | 100 | 1 071.00 | |
| 100 | 1 071.00 | |||
| 100 | 1 071.00 | |||
| 25/06/2026 | 10:52:32.581 | 10 | 1 070.80 | |
| 10 | 1 070.80 | |||
| 10 | 1 070.80 | |||
| 25/06/2026 | 10:52:28.386 | 8 | 1 070.80 | |
| 8 | 1 070.80 | |||
| 1 | 1 070.80 | |||
| 7 | 1 070.80 | |||
| 25/06/2026 | 10:52:28.207 | 58 | 1 070.80 | |
| 4 | 1 070.80 | |||
| 11 | 1 070.80 | |||
| 10 | 1 070.80 | |||
| 15 | 1 070.80 | |||
| 1 | 1 070.80 | |||
| 1 | 1 070.80 | |||
| 5 | 1 070.80 | |||
| 5 | 1 070.80 | |||
| 41 | 1 070.80 | |||
| 10 | 1 070.80 | |||
| 1 | 1 070.80 | |||
| 12 | 1 070.80 | |||
| 25/06/2026 | 10:50:45.892 | 180 | 1 072.60 | |
| 180 | 1 072.60 | |||
| 180 | 1 072.60 | |||
| 25/06/2026 | 10:50:43.039 | 1 | 1 074.20 | |
| 1 | 1 074.20 | |||
| 1 | 1 074.20 | |||
| 25/06/2026 | 10:50:34.931 | 1 | 1 072.40 | |
| 1 | 1 072.40 | |||
| 1 | 1 072.40 | |||
| 25/06/2026 | 10:50:31.531 | 1 | 1 073.60 | |
| 1 | 1 073.60 | |||
| 1 | 1 073.60 | |||
| 25/06/2026 | 10:50:26.511 | 5 | 1 073.40 | |
| 5 | 1 073.40 | |||
| 5 | 1 073.40 | |||
| 25/06/2026 | 10:50:20.516 | 1 | 1 073.80 | |
| 1 | 1 073.80 | |||
| 1 | 1 073.80 | |||
| 25/06/2026 | 10:50:09.110 | 3 | 1 074.80 | |
| 3 | 1 074.80 | |||
| 3 | 1 074.80 | |||
| 25/06/2026 | 10:50:04.185 | 5 | 1 074.80 | |
| 5 | 1 074.80 | |||
| 5 | 1 074.80 | |||
| 25/06/2026 | 10:49:47.356 | 17 | 1 073.40 | |
| 17 | 1 073.40 | |||
| 17 | 1 073.40 | |||
| 25/06/2026 | 10:49:45.658 | 3 | 1 074.80 | |
| 3 | 1 074.80 | |||
| 3 | 1 074.80 | |||
| 25/06/2026 | 10:49:43.224 | 5 | 1 073.80 | |
| 5 | 1 073.80 | |||
| 5 | 1 073.80 | |||
| 25/06/2026 | 10:49:39.586 | 11 | 1 073.40 | |
| 11 | 1 073.40 | |||
| 11 | 1 073.40 | |||
| 25/06/2026 | 10:49:20.592 | 4 | 1 072.60 | |
| 4 | 1 072.60 | |||
| 4 | 1 072.60 | |||
| 25/06/2026 | 10:49:20.398 | 2 | 1 072.60 | |
| 2 | 1 072.60 | |||
| 2 | 1 072.60 | |||
| 25/06/2026 | 10:49:19.308 | 1 | 1 073.80 | |
| 1 | 1 073.80 | |||
| 1 | 1 073.80 | |||
| 25/06/2026 | 10:49:18.972 | 5 | 1 072.00 | |
| 5 | 1 072.00 | |||
| 5 | 1 072.00 | |||
| 25/06/2026 | 10:49:17.134 | 1 | 1 073.40 | |
| 1 | 1 073.40 | |||
| 1 | 1 073.40 | |||
| 25/06/2026 | 10:48:53.218 | 4 | 1 074.80 | |
| 4 | 1 074.80 | |||
| 4 | 1 074.80 | |||
| 25/06/2026 | 10:48:36.118 | 1 | 1 074.00 | |
| 1 | 1 074.00 | |||
| 1 | 1 074.00 | |||
| 25/06/2026 | 10:48:33.913 | 3 | 1 073.80 | |
| 3 | 1 073.80 | |||
| 3 | 1 073.80 | |||
| 25/06/2026 | 10:48:28.308 | 15 | 1 073.00 | |
| 8 | 1 073.00 | |||
| 4 | 1 073.00 | |||
| 15 | 1 073.00 | |||
| 3 | 1 073.00 | |||
| 25/06/2026 | 10:48:25.943 | 232 | 1 073.00 | |
| 60 | 1 073.00 | |||
| 100 | 1 073.00 | |||
| 25 | 1 073.00 | |||
| 232 | 1 073.00 | |||
| 15 | 1 073.00 | |||
| 2 | 1 073.00 | |||
| 15 | 1 073.00 | |||
| 5 | 1 073.00 | |||
| 10 | 1 073.00 | |||
| 25/06/2026 | 10:48:18.196 | 59 | 1 075.00 | |
| 9 | 1 075.00 | |||
| 50 | 1 075.00 | |||
| 59 | 1 075.00 | |||
| 25/06/2026 | 10:48:16.461 | 47 | 1 075.40 | |
| 2 | 1 075.40 | |||
| 2 | 1 075.40 | |||
| 45 | 1 075.40 | |||
| 42 | 1 075.40 | |||
| 1 | 1 075.40 | |||
| 2 | 1 075.40 | |||
| 25/06/2026 | 10:47:18.028 | 78 | 1 075.40 | |
| 78 | 1 075.40 | |||
| 78 | 1 075.40 | |||
| 25/06/2026 | 10:47:04.773 | 18 | 1 077.80 | |
| 18 | 1 077.80 | |||
| 18 | 1 077.80 | |||
| 25/06/2026 | 10:46:58.727 | 2 | 1 076.00 | |
| 2 | 1 076.00 | |||
| 2 | 1 076.00 | |||
| 25/06/2026 | 10:46:48.793 | 2 | 1 075.60 | |
| 2 | 1 075.60 | |||
| 2 | 1 075.60 | |||
| 25/06/2026 | 10:46:48.744 | 6 | 1 075.60 | |
| 6 | 1 075.60 | |||
| 6 | 1 075.60 | |||
| 25/06/2026 | 10:46:13.514 | 10 | 1 076.00 | |
| 10 | 1 076.00 | |||
| 10 | 1 076.00 | |||
| 25/06/2026 | 10:46:13.030 | 1 | 1 076.00 | |
| 1 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 25/06/2026 | 10:46:00.645 | 40 | 1 076.60 | |
| 40 | 1 076.60 | |||
| 40 | 1 076.60 | |||
| 25/06/2026 | 10:45:39.457 | 1 | 1 077.40 | |
| 1 | 1 077.40 | |||
| 1 | 1 077.40 | |||
| 25/06/2026 | 10:45:29.798 | 8 | 1 077.60 | |
| 8 | 1 077.60 | |||
| 8 | 1 077.60 | |||
| 25/06/2026 | 10:45:25.567 | 70 | 1 075.80 | |
| 20 | 1 075.80 | |||
| 26 | 1 075.80 | |||
| 70 | 1 075.80 | |||
| 20 | 1 075.80 | |||
| 4 | 1 075.80 | |||
| 25/06/2026 | 10:45:25.533 | 1 | 1 075.80 | |
| 1 | 1 075.80 | |||
| 1 | 1 075.80 | |||
| 25/06/2026 | 10:45:19.503 | 21 | 1 077.00 | |
| 20 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 21 | 1 077.00 | |||
| 25/06/2026 | 10:45:14.964 | 1 | 1 077.80 | |
| 1 | 1 077.80 | |||
| 1 | 1 077.80 | |||
| 25/06/2026 | 10:45:14.329 | 14 | 1 078.00 | |
| 14 | 1 078.00 | |||
| 14 | 1 078.00 | |||
| 25/06/2026 | 10:45:14.221 | 7 | 1 078.80 | |
| 7 | 1 078.80 | |||
| 7 | 1 078.80 | |||
| 25/06/2026 | 10:45:14.168 | 4 | 1 079.20 | |
| 4 | 1 079.20 | |||
| 4 | 1 079.20 | |||
| 25/06/2026 | 10:45:14.099 | 20 | 1 079.60 | |
| 15 | 1 079.60 | |||
| 5 | 1 079.60 | |||
| 20 | 1 079.60 | |||
| 25/06/2026 | 10:44:51.177 | 250 | 1 079.00 | |
| 250 | 1 079.00 | |||
| 250 | 1 079.00 | |||
| 25/06/2026 | 10:44:48.868 | 7 | 1 079.40 | |
| 7 | 1 079.40 | |||
| 7 | 1 079.40 | |||
| 25/06/2026 | 10:44:46.146 | 2 | 1 079.40 | |
| 2 | 1 079.40 | |||
| 2 | 1 079.40 | |||
| 25/06/2026 | 10:44:43.944 | 10 | 1 079.60 | |
| 10 | 1 079.60 | |||
| 10 | 1 079.60 | |||
| 25/06/2026 | 10:44:23.524 | 2 | 1 079.20 | |
| 2 | 1 079.20 | |||
| 2 | 1 079.20 | |||
| 25/06/2026 | 10:44:06.168 | 1 | 1 079.80 | |
| 1 | 1 079.80 | |||
| 1 | 1 079.80 | |||
| 25/06/2026 | 10:43:47.908 | 3 | 1 079.40 | |
| 3 | 1 079.40 | |||
| 3 | 1 079.40 | |||
| 25/06/2026 | 10:43:39.303 | 6 | 1 079.40 | |
| 6 | 1 079.40 | |||
| 6 | 1 079.40 | |||
| 25/06/2026 | 10:43:36.742 | 15 | 1 079.40 | |
| 15 | 1 079.40 | |||
| 15 | 1 079.40 | |||
| 25/06/2026 | 10:43:10.222 | 20 | 1 079.20 | |
| 20 | 1 079.20 | |||
| 20 | 1 079.20 | |||
| 25/06/2026 | 10:42:55.191 | 1 | 1 079.20 | |
| 1 | 1 079.20 | |||
| 1 | 1 079.20 | |||
| 25/06/2026 | 10:42:55.113 | 15 | 1 079.20 | |
| 15 | 1 079.20 | |||
| 15 | 1 079.20 | |||
| 25/06/2026 | 10:42:47.416 | 8 | 1 079.20 | |
| 8 | 1 079.20 | |||
| 8 | 1 079.20 | |||
| 25/06/2026 | 10:42:31.721 | 32 | 1 080.00 | |
| 32 | 1 080.00 | |||
| 32 | 1 080.00 | |||
| 25/06/2026 | 10:42:25.517 | 15 | 1 080.20 | |
| 15 | 1 080.20 | |||
| 15 | 1 080.20 | |||
| 25/06/2026 | 10:42:25.147 | 4 | 1 080.20 | |
| 4 | 1 080.20 | |||
| 4 | 1 080.20 | |||
| 25/06/2026 | 10:42:23.276 | 2 | 1 081.00 | |
| 2 | 1 081.00 | |||
| 2 | 1 081.00 | |||
| 25/06/2026 | 10:42:16.500 | 15 | 1 080.20 | |
| 15 | 1 080.20 | |||
| 15 | 1 080.20 | |||
| 25/06/2026 | 10:42:09.809 | 1 | 1 081.00 | |
| 1 | 1 081.00 | |||
| 1 | 1 081.00 | |||
| 25/06/2026 | 10:42:05.569 | 4 | 1 080.20 | |
| 4 | 1 080.20 | |||
| 4 | 1 080.20 | |||
| 25/06/2026 | 10:42:00.786 | 29 | 1 079.20 | |
| 15 | 1 079.20 | |||
| 5 | 1 079.20 | |||
| 9 | 1 079.20 | |||
| 29 | 1 079.20 | |||
| 25/06/2026 | 10:41:57.467 | 1 | 1 080.40 | |
| 1 | 1 080.40 | |||
| 1 | 1 080.40 | |||
| 25/06/2026 | 10:41:30.185 | 4 | 1 081.40 | |
| 4 | 1 081.40 | |||
| 4 | 1 081.40 | |||
| 25/06/2026 | 10:41:16.347 | 15 | 1 080.20 | |
| 15 | 1 080.20 | |||
| 15 | 1 080.20 | |||
| 25/06/2026 | 10:41:13.389 | 10 | 1 080.20 | |
| 10 | 1 080.20 | |||
| 10 | 1 080.20 | |||
| 25/06/2026 | 10:41:11.708 | 1 | 1 080.20 | |
| 1 | 1 080.20 | |||
| 1 | 1 080.20 | |||
| 25/06/2026 | 10:41:07.560 | 50 | 1 080.20 | |
| 50 | 1 080.20 | |||
| 50 | 1 080.20 | |||
| 25/06/2026 | 10:41:07.335 | 3 | 1 080.80 | |
| 3 | 1 080.80 | |||
| 3 | 1 080.80 | |||
| 25/06/2026 | 10:40:50.978 | 20 | 1 080.80 | |
| 20 | 1 080.80 | |||
| 20 | 1 080.80 | |||
| 25/06/2026 | 10:40:38.541 | 75 | 1 081.60 | |
| 75 | 1 081.60 | |||
| 75 | 1 081.60 | |||
| 25/06/2026 | 10:40:16.862 | 5 | 1 080.20 | |
| 5 | 1 080.20 | |||
| 5 | 1 080.20 | |||
| 25/06/2026 | 10:40:09.888 | 20 | 1 080.20 | |
| 20 | 1 080.20 | |||
| 20 | 1 080.20 | |||
| 25/06/2026 | 10:39:56.671 | 12 | 1 080.20 | |
| 12 | 1 080.20 | |||
| 12 | 1 080.20 | |||
| 25/06/2026 | 10:39:55.062 | 10 | 1 081.60 | |
| 10 | 1 081.60 | |||
| 10 | 1 081.60 | |||
| 25/06/2026 | 10:39:27.106 | 2 | 1 083.00 | |
| 2 | 1 083.00 | |||
| 2 | 1 083.00 | |||
| 25/06/2026 | 10:39:25.483 | 9 | 1 083.00 | |
| 9 | 1 083.00 | |||
| 9 | 1 083.00 | |||
| 25/06/2026 | 10:39:05.356 | 1 | 1 083.00 | |
| 1 | 1 083.00 | |||
| 1 | 1 083.00 | |||
| 25/06/2026 | 10:39:00.259 | 2 | 1 083.00 | |
| 2 | 1 083.00 | |||
| 2 | 1 083.00 | |||
| 25/06/2026 | 10:38:33.128 | 1 | 1 083.20 | |
| 1 | 1 083.20 | |||
| 1 | 1 083.20 | |||
| 25/06/2026 | 10:38:26.319 | 2 | 1 083.40 | |
| 2 | 1 083.40 | |||
| 2 | 1 083.40 | |||
| 25/06/2026 | 10:38:20.616 | 25 | 1 082.00 | |
| 25 | 1 082.00 | |||
| 25 | 1 082.00 | |||
| 25/06/2026 | 10:38:06.759 | 20 | 1 082.80 | |
| 20 | 1 082.80 | |||
| 20 | 1 082.80 | |||
| 25/06/2026 | 10:38:03.742 | 5 | 1 082.80 | |
| 5 | 1 082.80 | |||
| 5 | 1 082.80 | |||
| 25/06/2026 | 10:38:02.286 | 1 | 1 081.60 | |
| 1 | 1 081.60 | |||
| 1 | 1 081.60 | |||
| 25/06/2026 | 10:37:41.316 | 10 | 1 081.40 | |
| 10 | 1 081.40 | |||
| 10 | 1 081.40 | |||
| 25/06/2026 | 10:37:37.904 | 100 | 1 081.80 | |
| 100 | 1 081.80 | |||
| 90 | 1 081.80 | |||
| 10 | 1 081.80 | |||
| 25/06/2026 | 10:37:33.198 | 13 | 1 081.00 | |
| 13 | 1 081.00 | |||
| 13 | 1 081.00 | |||
| 25/06/2026 | 10:37:33.016 | 12 | 1 080.60 | |
| 12 | 1 080.60 | |||
| 12 | 1 080.60 | |||
| 25/06/2026 | 10:37:15.216 | 5 | 1 080.20 | |
| 5 | 1 080.20 | |||
| 5 | 1 080.20 | |||
| 25/06/2026 | 10:36:59.864 | 1 | 1 080.40 | |
| 1 | 1 080.40 | |||
| 1 | 1 080.40 | |||
| 25/06/2026 | 10:36:49.950 | 5 | 1 081.80 | |
| 5 | 1 081.80 | |||
| 5 | 1 081.80 | |||
| 25/06/2026 | 10:36:47.223 | 5 | 1 081.80 | |
| 5 | 1 081.80 | |||
| 5 | 1 081.80 | |||
| 25/06/2026 | 10:36:44.377 | 1 | 1 081.80 | |
| 1 | 1 081.80 | |||
| 1 | 1 081.80 | |||
| 25/06/2026 | 10:36:37.942 | 4 | 1 081.80 | |
| 4 | 1 081.80 | |||
| 4 | 1 081.80 | |||
| 25/06/2026 | 10:36:21.089 | 10 | 1 079.80 | |
| 10 | 1 079.80 | |||
| 10 | 1 079.80 | |||
| 25/06/2026 | 10:35:58.430 | 5 | 1 080.80 | |
| 5 | 1 080.80 | |||
| 5 | 1 080.80 | |||
| 25/06/2026 | 10:35:18.499 | 15 | 1 079.60 | |
| 15 | 1 079.60 | |||
| 15 | 1 079.60 | |||
| 25/06/2026 | 10:35:18.108 | 4 | 1 079.60 | |
| 4 | 1 079.60 | |||
| 4 | 1 079.60 | |||
| 25/06/2026 | 10:34:49.218 | 1 | 1 080.80 | |
| 1 | 1 080.80 | |||
| 1 | 1 080.80 | |||
| 25/06/2026 | 10:34:48.187 | 1 | 1 079.80 | |
| 1 | 1 079.80 | |||
| 1 | 1 079.80 | |||
| 25/06/2026 | 10:34:42.490 | 4 | 1 081.00 | |
| 4 | 1 081.00 | |||
| 4 | 1 081.00 | |||
| 25/06/2026 | 10:34:35.184 | 2 | 1 080.20 | |
| 2 | 1 080.20 | |||
| 2 | 1 080.20 | |||
| 25/06/2026 | 10:34:21.371 | 16 | 1 081.20 | |
| 16 | 1 081.20 | |||
| 16 | 1 081.20 | |||
| 25/06/2026 | 10:34:00.139 | 25 | 1 080.80 | |
| 25 | 1 080.80 | |||
| 25 | 1 080.80 | |||
| 25/06/2026 | 10:33:41.271 | 4 | 1 081.80 | |
| 4 | 1 081.80 | |||
| 4 | 1 081.80 | |||
| 25/06/2026 | 10:33:38.570 | 4 | 1 080.80 | |
| 4 | 1 080.80 | |||
| 4 | 1 080.80 | |||
| 25/06/2026 | 10:33:33.596 | 1 | 1 080.80 | |
| 1 | 1 080.80 | |||
| 1 | 1 080.80 | |||
| 25/06/2026 | 10:33:24.087 | 10 | 1 080.20 | |
| 10 | 1 080.20 | |||
| 10 | 1 080.20 | |||
| 25/06/2026 | 10:33:14.814 | 10 | 1 080.00 | |
| 10 | 1 080.00 | |||
| 10 | 1 080.00 | |||
| 25/06/2026 | 10:32:44.114 | 6 | 1 079.80 | |
| 6 | 1 079.80 | |||
| 6 | 1 079.80 | |||
| 25/06/2026 | 10:32:33.537 | 1 | 1 079.80 | |
| 1 | 1 079.80 | |||
| 1 | 1 079.80 | |||
| 25/06/2026 | 10:32:25.068 | 15 | 1 080.80 | |
| 15 | 1 080.80 | |||
| 15 | 1 080.80 | |||
| 25/06/2026 | 10:32:19.200 | 10 | 1 081.20 | |
| 10 | 1 081.20 | |||
| 10 | 1 081.20 | |||
| 25/06/2026 | 10:32:17.353 | 20 | 1 082.60 | |
| 20 | 1 082.60 | |||
| 20 | 1 082.60 | |||
| 25/06/2026 | 10:32:09.061 | 6 | 1 081.20 | |
| 6 | 1 081.20 | |||
| 6 | 1 081.20 | |||
| 25/06/2026 | 10:32:06.887 | 10 | 1 081.80 | |
| 10 | 1 081.80 | |||
| 10 | 1 081.80 | |||
| 25/06/2026 | 10:31:45.395 | 10 | 1 079.80 | |
| 10 | 1 079.80 | |||
| 10 | 1 079.80 | |||
| 25/06/2026 | 10:31:39.348 | 1 | 1 082.20 | |
| 1 | 1 082.20 | |||
| 1 | 1 082.20 | |||
| 25/06/2026 | 10:31:32.295 | 4 | 1 082.20 | |
| 4 | 1 082.20 | |||
| 4 | 1 082.20 | |||
| 25/06/2026 | 10:31:31.745 | 3 | 1 080.20 | |
| 3 | 1 080.20 | |||
| 3 | 1 080.20 | |||
| 25/06/2026 | 10:31:24.594 | 2 | 1 081.20 | |
| 2 | 1 081.20 | |||
| 2 | 1 081.20 | |||
| 25/06/2026 | 10:31:23.552 | 1 | 1 081.20 | |
| 1 | 1 081.20 | |||
| 1 | 1 081.20 | |||
| 25/06/2026 | 10:31:17.011 | 3 | 1 081.20 | |
| 3 | 1 081.20 | |||
| 3 | 1 081.20 | |||
| 25/06/2026 | 10:31:09.178 | 1 | 1 081.40 | |
| 1 | 1 081.40 | |||
| 1 | 1 081.40 | |||
| 25/06/2026 | 10:31:08.537 | 13 | 1 079.00 | |
| 3 | 1 079.00 | |||
| 13 | 1 079.00 | |||
| 10 | 1 079.00 | |||
| 25/06/2026 | 10:31:04.498 | 1 | 1 081.00 | |
| 1 | 1 081.00 | |||
| 1 | 1 081.00 | |||
| 25/06/2026 | 10:31:00.837 | 2 | 1 079.00 | |
| 2 | 1 079.00 | |||
| 2 | 1 079.00 | |||
| 25/06/2026 | 10:30:54.448 | 2 | 1 080.00 | |
| 2 | 1 080.00 | |||
| 2 | 1 080.00 | |||
| 25/06/2026 | 10:30:54.385 | 1 | 1 079.80 | |
| 1 | 1 079.80 | |||
| 1 | 1 079.80 | |||
| 25/06/2026 | 10:30:50.247 | 10 | 1 081.00 | |
| 10 | 1 081.00 | |||
| 10 | 1 081.00 | |||
| 25/06/2026 | 10:30:32.037 | 1 | 1 081.00 | |
| 1 | 1 081.00 | |||
| 1 | 1 081.00 | |||
| 25/06/2026 | 10:30:23.403 | 3 | 1 083.20 | |
| 3 | 1 083.20 | |||
| 3 | 1 083.20 | |||
| 25/06/2026 | 10:30:19.672 | 5 | 1 083.20 | |
| 5 | 1 083.20 | |||
| 5 | 1 083.20 | |||
| 25/06/2026 | 10:30:14.180 | 3 | 1 083.00 | |
| 3 | 1 083.00 | |||
| 3 | 1 083.00 | |||
| 25/06/2026 | 10:30:09.636 | 1 | 1 083.60 | |
| 1 | 1 083.60 | |||
| 1 | 1 083.60 | |||
| 25/06/2026 | 10:30:06.640 | 2 | 1 082.40 | |
| 2 | 1 082.40 | |||
| 2 | 1 082.40 | |||
| 25/06/2026 | 10:29:37.694 | 50 | 1 083.00 | |
| 50 | 1 083.00 | |||
| 50 | 1 083.00 | |||
| 25/06/2026 | 10:29:32.671 | 45 | 1 081.80 | |
| 45 | 1 081.80 | |||
| 45 | 1 081.80 | |||
| 25/06/2026 | 10:29:32.524 | 1 | 1 083.40 | |
| 1 | 1 083.40 | |||
| 1 | 1 083.40 | |||
| 25/06/2026 | 10:29:23.058 | 3 | 1 082.60 | |
| 3 | 1 082.60 | |||
| 3 | 1 082.60 | |||
| 25/06/2026 | 10:29:16.552 | 15 | 1 084.00 | |
| 15 | 1 084.00 | |||
| 15 | 1 084.00 | |||
| 25/06/2026 | 10:29:00.255 | 92 | 1 085.00 | |
| 92 | 1 085.00 | |||
| 92 | 1 085.00 | |||
| 25/06/2026 | 10:28:53.821 | 50 | 1 084.80 | |
| 50 | 1 084.80 | |||
| 50 | 1 084.80 | |||
| 25/06/2026 | 10:28:50.465 | 12 | 1 085.00 | |
| 12 | 1 085.00 | |||
| 12 | 1 085.00 | |||
| 25/06/2026 | 10:28:48.462 | 9 | 1 086.20 | |
| 3 | 1 086.20 | |||
| 6 | 1 086.20 | |||
| 9 | 1 086.20 | |||
| 25/06/2026 | 10:28:25.973 | 2 | 1 085.20 | |
| 2 | 1 085.20 | |||
| 2 | 1 085.20 | |||
| 25/06/2026 | 10:27:56.131 | 3 | 1 084.80 | |
| 3 | 1 084.80 | |||
| 3 | 1 084.80 | |||
| 25/06/2026 | 10:27:53.111 | 10 | 1 085.40 | |
| 10 | 1 085.40 | |||
| 10 | 1 085.40 | |||
| 25/06/2026 | 10:27:52.303 | 5 | 1 084.40 | |
| 5 | 1 084.40 | |||
| 5 | 1 084.40 | |||
| 25/06/2026 | 10:27:39.016 | 1 | 1 086.20 | |
| 1 | 1 086.20 | |||
| 1 | 1 086.20 | |||
| 25/06/2026 | 10:27:37.649 | 20 | 1 085.00 | |
| 20 | 1 085.00 | |||
| 20 | 1 085.00 | |||
| 25/06/2026 | 10:27:32.376 | 2 | 1 083.00 | |
| 2 | 1 083.00 | |||
| 2 | 1 083.00 | |||
| 25/06/2026 | 10:27:31.595 | 4 | 1 083.20 | |
| 4 | 1 083.20 | |||
| 4 | 1 083.20 | |||
| 25/06/2026 | 10:27:30.798 | 250 | 1 083.00 | |
| 246 | 1 083.00 | |||
| 250 | 1 083.00 | |||
| 1 | 1 083.00 | |||
| 3 | 1 083.00 | |||
| 25/06/2026 | 10:27:07.892 | 250 | 1 084.20 | |
| 250 | 1 084.20 | |||
| 250 | 1 084.20 | |||
| 25/06/2026 | 10:26:56.244 | 3 | 1 082.60 | |
| 3 | 1 082.60 | |||
| 3 | 1 082.60 | |||
| 25/06/2026 | 10:26:47.745 | 20 | 1 084.00 | |
| 20 | 1 084.00 | |||
| 20 | 1 084.00 | |||
| 25/06/2026 | 10:26:43.572 | 30 | 1 084.40 | |
| 30 | 1 084.40 | |||
| 30 | 1 084.40 | |||
| 25/06/2026 | 10:26:39.993 | 50 | 1 082.20 | |
| 50 | 1 082.20 | |||
| 50 | 1 082.20 | |||
| 25/06/2026 | 10:26:31.831 | 14 | 1 080.80 | |
| 14 | 1 080.80 | |||
| 14 | 1 080.80 | |||
| 25/06/2026 | 10:26:16.267 | 1 | 1 081.00 | |
| 1 | 1 081.00 | |||
| 1 | 1 081.00 | |||
| 25/06/2026 | 10:26:11.508 | 10 | 1 081.00 | |
| 10 | 1 081.00 | |||
| 10 | 1 081.00 | |||
| 25/06/2026 | 10:25:51.699 | 2 | 1 081.40 | |
| 2 | 1 081.40 | |||
| 2 | 1 081.40 | |||
| 25/06/2026 | 10:25:49.556 | 1 | 1 081.40 | |
| 1 | 1 081.40 | |||
| 1 | 1 081.40 | |||
| 25/06/2026 | 10:25:49.217 | 2 | 1 081.40 | |
| 2 | 1 081.40 | |||
| 2 | 1 081.40 | |||
| 25/06/2026 | 10:25:45.309 | 3 | 1 080.40 | |
| 3 | 1 080.40 | |||
| 3 | 1 080.40 | |||
| 25/06/2026 | 10:25:30.910 | 50 | 1 082.00 | |
| 50 | 1 082.00 | |||
| 50 | 1 082.00 | |||
| 25/06/2026 | 10:25:28.041 | 3 | 1 081.20 | |
| 3 | 1 081.20 | |||
| 3 | 1 081.20 | |||
| 25/06/2026 | 10:25:22.637 | 1 | 1 082.00 | |
| 1 | 1 082.00 | |||
| 1 | 1 082.00 | |||
| 25/06/2026 | 10:25:20.395 | 8 | 1 081.00 | |
| 8 | 1 081.00 | |||
| 8 | 1 081.00 | |||
| 25/06/2026 | 10:24:51.009 | 2 | 1 082.00 | |
| 2 | 1 082.00 | |||
| 2 | 1 082.00 | |||
| 25/06/2026 | 10:24:40.029 | 2 | 1 082.00 | |
| 2 | 1 082.00 | |||
| 2 | 1 082.00 | |||
| 25/06/2026 | 10:24:16.917 | 100 | 1 082.00 | |
| 100 | 1 082.00 | |||
| 100 | 1 082.00 | |||
| 25/06/2026 | 10:24:16.153 | 5 | 1 082.00 | |
| 5 | 1 082.00 | |||
| 5 | 1 082.00 | |||
| 25/06/2026 | 10:24:15.633 | 5 | 1 082.00 | |
| 5 | 1 082.00 | |||
| 5 | 1 082.00 | |||
| 25/06/2026 | 10:23:19.048 | 2 | 1 081.80 | |
| 2 | 1 081.80 | |||
| 2 | 1 081.80 | |||
| 25/06/2026 | 10:23:07.774 | 1 | 1 080.40 | |
| 1 | 1 080.40 | |||
| 1 | 1 080.40 | |||
| 25/06/2026 | 10:22:51.183 | 40 | 1 081.60 | |
| 40 | 1 081.60 | |||
| 40 | 1 081.60 | |||
| 25/06/2026 | 10:22:37.694 | 2 | 1 081.00 | |
| 2 | 1 081.00 | |||
| 2 | 1 081.00 | |||
| 25/06/2026 | 10:22:29.681 | 3 | 1 082.00 | |
| 3 | 1 082.00 | |||
| 3 | 1 082.00 | |||
| 25/06/2026 | 10:22:26.554 | 1 | 1 082.20 | |
| 1 | 1 082.20 | |||
| 1 | 1 082.20 | |||
| 25/06/2026 | 10:22:24.642 | 8 | 1 080.40 | |
| 8 | 1 080.40 | |||
| 8 | 1 080.40 | |||
| 25/06/2026 | 10:22:07.583 | 2 | 1 080.60 | |
| 2 | 1 080.60 | |||
| 2 | 1 080.60 | |||
| 25/06/2026 | 10:22:06.875 | 30 | 1 080.60 | |
| 30 | 1 080.60 | |||
| 30 | 1 080.60 | |||
| 25/06/2026 | 10:21:54.292 | 10 | 1 081.00 | |
| 10 | 1 081.00 | |||
| 10 | 1 081.00 | |||
| 25/06/2026 | 10:21:52.610 | 25 | 1 079.80 | |
| 25 | 1 079.80 | |||
| 25 | 1 079.80 | |||
| 25/06/2026 | 10:21:39.539 | 1 | 1 081.00 | |
| 1 | 1 081.00 | |||
| 1 | 1 081.00 | |||
| 25/06/2026 | 10:21:18.036 | 2 | 1 077.80 | |
| 2 | 1 077.80 | |||
| 2 | 1 077.80 | |||
| 25/06/2026 | 10:21:14.968 | 7 | 1 077.80 | |
| 7 | 1 077.80 | |||
| 7 | 1 077.80 | |||
| 25/06/2026 | 10:21:02.146 | 2 | 1 077.60 | |
| 2 | 1 077.60 | |||
| 2 | 1 077.60 | |||
| 25/06/2026 | 10:21:00.923 | 2 | 1 077.40 | |
| 2 | 1 077.40 | |||
| 2 | 1 077.40 | |||
| 25/06/2026 | 10:20:57.326 | 1 | 1 077.60 | |
| 1 | 1 077.60 | |||
| 1 | 1 077.60 | |||
| 25/06/2026 | 10:20:57.011 | 20 | 1 079.80 | |
| 20 | 1 079.80 | |||
| 20 | 1 079.80 | |||
| 25/06/2026 | 10:20:54.088 | 48 | 1 077.40 | |
| 48 | 1 077.40 | |||
| 8 | 1 077.40 | |||
| 40 | 1 077.40 | |||
| 25/06/2026 | 10:20:47.034 | 643 | 1 077.00 | |
| 10 | 1 077.00 | |||
| 100 | 1 077.00 | |||
| 607 | 1 077.00 | |||
| 533 | 1 077.00 | |||
| 36 | 1 077.00 | |||
| 25/06/2026 | 10:20:32.324 | 119 | 1 077.00 | |
| 66 | 1 077.00 | |||
| 119 | 1 077.00 | |||
| 6 | 1 077.00 | |||
| 3 | 1 077.00 | |||
| 2 | 1 077.00 | |||
| 7 | 1 077.00 | |||
| 14 | 1 077.00 | |||
| 21 | 1 077.00 | |||
| 25/06/2026 | 10:20:30.595 | 346 | 1 077.00 | |
| 5 | 1 077.00 | |||
| 18 | 1 077.00 | |||
| 4 | 1 077.00 | |||
| 120 | 1 077.00 | |||
| 6 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 5 | 1 077.00 | |||
| 342 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 20 | 1 077.00 | |||
| 6 | 1 077.00 | |||
| 10 | 1 077.00 | |||
| 55 | 1 077.00 | |||
| 99 | 1 077.00 | |||
| 25/06/2026 | 10:20:23.900 | 375 | 1 080.00 | |
| 10 | 1 080.00 | |||
| 1 | 1 080.00 | |||
| 365 | 1 080.00 | |||
| 20 | 1 080.00 | |||
| 10 | 1 080.00 | |||
| 10 | 1 080.00 | |||
| 5 | 1 080.00 | |||
| 1 | 1 080.00 | |||
| 4 | 1 080.00 | |||
| 200 | 1 080.00 | |||
| 108 | 1 080.00 | |||
| 15 | 1 080.00 | |||
| 1 | 1 080.00 | |||
| 25/06/2026 | 10:20:06.094 | 2 | 1 081.40 | |
| 2 | 1 081.40 | |||
| 2 | 1 081.40 | |||
| 25/06/2026 | 10:20:02.815 | 3 | 1 081.60 | |
| 3 | 1 081.60 | |||
| 3 | 1 081.60 | |||
| 25/06/2026 | 10:20:00.367 | 3 | 1 081.60 | |
| 3 | 1 081.60 | |||
| 3 | 1 081.60 | |||
| 25/06/2026 | 10:19:50.380 | 6 | 1 080.40 | |
| 6 | 1 080.40 | |||
| 6 | 1 080.40 | |||
| 25/06/2026 | 10:19:33.899 | 20 | 1 081.80 | |
| 10 | 1 081.80 | |||
| 10 | 1 081.80 | |||
| 20 | 1 081.80 | |||
| 25/06/2026 | 10:19:22.908 | 2 | 1 080.60 | |
| 2 | 1 080.60 | |||
| 2 | 1 080.60 | |||
| 25/06/2026 | 10:19:18.767 | 50 | 1 081.80 | |
| 50 | 1 081.80 | |||
| 50 | 1 081.80 | |||
| 25/06/2026 | 10:19:07.555 | 3 | 1 080.60 | |
| 3 | 1 080.60 | |||
| 3 | 1 080.60 | |||
| 25/06/2026 | 10:19:01.883 | 1 | 1 081.60 | |
| 1 | 1 081.60 | |||
| 1 | 1 081.60 | |||
| 25/06/2026 | 10:18:39.310 | 1 | 1 081.80 | |
| 1 | 1 081.80 | |||
| 1 | 1 081.80 | |||
| 25/06/2026 | 10:18:27.345 | 2 | 1 082.20 | |
| 2 | 1 082.20 | |||
| 2 | 1 082.20 | |||
| 25/06/2026 | 10:18:26.303 | 1 | 1 082.40 | |
| 1 | 1 082.40 | |||
| 1 | 1 082.40 | |||
| 25/06/2026 | 10:18:21.907 | 1 | 1 082.40 | |
| 1 | 1 082.40 | |||
| 1 | 1 082.40 | |||
| 25/06/2026 | 10:18:20.013 | 2 | 1 081.00 | |
| 2 | 1 081.00 | |||
| 2 | 1 081.00 | |||
| 25/06/2026 | 10:18:18.305 | 2 | 1 081.00 | |
| 2 | 1 081.00 | |||
| 2 | 1 081.00 | |||
| 25/06/2026 | 10:18:14.935 | 22 | 1 082.00 | |
| 22 | 1 082.00 | |||
| 22 | 1 082.00 | |||
| 25/06/2026 | 10:18:12.513 | 20 | 1 082.00 | |
| 20 | 1 082.00 | |||
| 20 | 1 082.00 | |||
| 25/06/2026 | 10:18:09.183 | 1 | 1 082.80 | |
| 1 | 1 082.80 | |||
| 1 | 1 082.80 | |||
| 25/06/2026 | 10:17:56.504 | 3 | 1 082.80 | |
| 3 | 1 082.80 | |||
| 3 | 1 082.80 | |||
| 25/06/2026 | 10:17:51.800 | 20 | 1 082.80 | |
| 20 | 1 082.80 | |||
| 20 | 1 082.80 | |||
| 25/06/2026 | 10:17:42.287 | 1 | 1 080.80 | |
| 1 | 1 080.80 | |||
| 1 | 1 080.80 | |||
| 25/06/2026 | 10:17:39.961 | 40 | 1 082.80 | |
| 6 | 1 082.80 | |||
| 40 | 1 082.80 | |||
| 32 | 1 082.80 | |||
| 2 | 1 082.80 | |||
| 25/06/2026 | 10:17:09.223 | 1 | 1 083.40 | |
| 1 | 1 083.40 | |||
| 1 | 1 083.40 | |||
| 25/06/2026 | 10:16:56.088 | 4 | 1 082.40 | |
| 4 | 1 082.40 | |||
| 4 | 1 082.40 | |||
| 25/06/2026 | 10:16:36.893 | 140 | 1 082.80 | |
| 140 | 1 082.80 | |||
| 140 | 1 082.80 | |||
| 25/06/2026 | 10:16:31.963 | 15 | 1 083.40 | |
| 15 | 1 083.40 | |||
| 15 | 1 083.40 | |||
| 25/06/2026 | 10:16:20.365 | 2 | 1 082.80 | |
| 2 | 1 082.80 | |||
| 2 | 1 082.80 | |||
| 25/06/2026 | 10:16:13.175 | 5 | 1 084.40 | |
| 5 | 1 084.40 | |||
| 5 | 1 084.40 | |||
| 25/06/2026 | 10:16:03.793 | 5 | 1 082.80 | |
| 5 | 1 082.80 | |||
| 5 | 1 082.80 | |||
| 25/06/2026 | 10:16:01.459 | 9 | 1 082.80 | |
| 9 | 1 082.80 | |||
| 9 | 1 082.80 | |||
| 25/06/2026 | 10:15:50.432 | 8 | 1 085.60 | |
| 8 | 1 085.60 | |||
| 8 | 1 085.60 | |||
| 25/06/2026 | 10:15:44.313 | 7 | 1 084.40 | |
| 7 | 1 084.40 | |||
| 7 | 1 084.40 | |||
| 25/06/2026 | 10:15:42.990 | 20 | 1 085.60 | |
| 20 | 1 085.60 | |||
| 20 | 1 085.60 | |||
| 25/06/2026 | 10:15:17.851 | 12 | 1 084.20 | |
| 12 | 1 084.20 | |||
| 12 | 1 084.20 | |||
| 25/06/2026 | 10:15:14.742 | 1 | 1 085.40 | |
| 1 | 1 085.40 | |||
| 1 | 1 085.40 | |||
| 25/06/2026 | 10:15:14.675 | 8 | 1 085.40 | |
| 8 | 1 085.40 | |||
| 8 | 1 085.40 | |||
| 25/06/2026 | 10:14:30.862 | 12 | 1 084.80 | |
| 12 | 1 084.80 | |||
| 12 | 1 084.80 | |||
| 25/06/2026 | 10:14:26.432 | 3 | 1 085.00 | |
| 3 | 1 085.00 | |||
| 3 | 1 085.00 | |||
| 25/06/2026 | 10:13:43.637 | 30 | 1 085.80 | |
| 30 | 1 085.80 | |||
| 30 | 1 085.80 | |||
| 25/06/2026 | 10:13:39.997 | 9 | 1 085.60 | |
| 9 | 1 085.60 | |||
| 9 | 1 085.60 | |||
| 25/06/2026 | 10:13:36.914 | 1 | 1 087.00 | |
| 1 | 1 087.00 | |||
| 1 | 1 087.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 067.40
Ask: 1 068.80
Turnover: 50 810 TEUR -
Rheinmetall AG
Bid: 933.60 / Ask: 934.00
Turnover: 46 761 TEUR -
SK Hynix Inc.
Bid: 1 675.00
Ask: 1 685.00
Turnover: 26 080 TEUR -
Infineon Technologies AG
Bid: 83.73 / Ask: 83.74
Turnover: 9 532 TEUR -
ASML Holding N.V.
Bid: 1 617.00
Ask: 1 617.60
Turnover: 9 018 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 10:58:51
Last Update:
25/06/2026 @ 10:58:51