SAP SE

1993

1640

173.68

    > >>

Date Time Volume Order Volume Price
18/02/2026 18:50:17.478 20   173.68
      20 173.68
      20 173.68
18/02/2026 18:49:58.548 20   173.68
      20 173.68
      20 173.68
18/02/2026 18:49:43.453 30   173.68
      30 173.68
      6 173.68
      24 173.68
18/02/2026 18:48:38.735 160   173.50
      160 173.50
      50 173.50
      110 173.50
18/02/2026 18:48:12.536 150   173.48
      150 173.48
      150 173.48
18/02/2026 18:48:01.090 45   173.48
      45 173.48
      45 173.48
18/02/2026 18:47:32.410 50   173.48
      50 173.48
      50 173.48
18/02/2026 18:47:23.495 2   173.48
      2 173.48
      2 173.48
18/02/2026 18:46:24.700 140   173.48
      22 173.48
      140 173.48
      118 173.48
18/02/2026 18:46:16.615 4   173.48
      4 173.48
      4 173.48
18/02/2026 18:43:50.969 117   173.32
      45 173.32
      117 173.32
      72 173.32
18/02/2026 18:43:41.426 15   173.66
      15 173.66
      15 173.66
18/02/2026 18:43:27.939 10   173.48
      10 173.48
      10 173.48
18/02/2026 18:42:21.533 1   173.32
      1 173.32
      1 173.32
18/02/2026 18:41:04.642 6   173.32
      6 173.32
      6 173.32
18/02/2026 18:40:51.329 12   173.66
      12 173.66
      12 173.66
18/02/2026 18:40:34.235 5   173.32
      5 173.32
      5 173.32
18/02/2026 18:40:26.703 30   173.66
      15 173.66
      15 173.66
      30 173.66
18/02/2026 18:40:06.774 4   173.66
      4 173.66
      4 173.66
18/02/2026 18:39:16.235 14   173.66
      14 173.66
      14 173.66
18/02/2026 18:39:15.947 25   173.48
      25 173.48
      25 173.48
18/02/2026 18:39:13.738 1   173.58
      1 173.58
      1 173.58
18/02/2026 18:38:32.625 20   173.58
      4 173.58
      10 173.58
      20 173.58
      6 173.58
18/02/2026 18:36:33.564 22   173.24
      15 173.24
      7 173.24
      22 173.24
18/02/2026 18:33:09.874 30   173.54
      30 173.54
      13 173.54
      15 173.54
      2 173.54
18/02/2026 18:33:08.835 1   173.54
      1 173.54
      1 173.54
18/02/2026 18:33:00.119 6   173.54
      6 173.54
      6 173.54
18/02/2026 18:32:36.526 6   173.54
      6 173.54
      6 173.54
18/02/2026 18:32:09.818 10   173.32
      10 173.32
      10 173.32
18/02/2026 18:31:46.645 2   173.24
      2 173.24
      2 173.24
18/02/2026 18:30:54.622 10   173.50
      10 173.50
      10 173.50
18/02/2026 18:30:10.019 50   173.16
      50 173.16
      50 173.16
18/02/2026 18:29:49.816 9   173.62
      9 173.62
      9 173.62
18/02/2026 18:29:29.781 30   173.16
      30 173.16
      30 173.16
18/02/2026 18:27:55.129 12   173.12
      12 173.12
      12 173.12
18/02/2026 18:27:31.492 1   173.66
      1 173.66
      1 173.66
18/02/2026 18:27:23.015 1   173.66
      1 173.66
      1 173.66
18/02/2026 18:27:02.082 3   173.66
      3 173.66
      3 173.66
18/02/2026 18:26:07.466 3   173.06
      3 173.06
      3 173.06
18/02/2026 18:26:03.416 62   173.12
      37 173.12
      25 173.12
      62 173.12
18/02/2026 18:25:50.696 6   173.66
      6 173.66
      6 173.66
18/02/2026 18:25:44.242 1   173.68
      1 173.68
      1 173.68
18/02/2026 18:23:43.602 35   173.06
      35 173.06
      35 173.06
18/02/2026 18:22:40.956 2   173.68
      2 173.68
      2 173.68
18/02/2026 18:21:51.896 12   173.68
      12 173.68
      12 173.68
18/02/2026 18:21:14.586 10   173.06
      10 173.06
      10 173.06
18/02/2026 18:20:42.449 165   173.06
      15 173.06
      150 173.06
      165 173.06
18/02/2026 18:19:39.910 2   173.68
      2 173.68
      2 173.68
18/02/2026 18:19:16.109 1   173.68
      1 173.68
      1 173.68
18/02/2026 18:18:57.905 3   173.68
      3 173.68
      3 173.68
18/02/2026 18:18:53.134 60   173.50
      39 173.50
      21 173.50
      60 173.50
18/02/2026 18:18:51.017 586   173.50
      10 173.50
      15 173.50
      5 173.50
      580 173.50
      200 173.50
      1 173.50
      161 173.50
      12 173.50
      53 173.50
      90 173.50
      45 173.50
18/02/2026 18:13:06.839 150   173.26
      150 173.26
      150 173.26
18/02/2026 18:13:06.367 150   173.26
      150 173.26
      150 173.26
18/02/2026 18:12:45.339 10   173.02
      10 173.02
      10 173.02
18/02/2026 18:11:10.937 1   173.02
      1 173.02
      1 173.02
18/02/2026 18:11:02.985 823   173.20
      3 173.20
      20 173.20
      58 173.20
      12 173.20
      800 173.20
      753 173.20
18/02/2026 18:09:49.750 150   173.18
      150 173.18
      150 173.18
18/02/2026 18:09:27.350 20   173.08
      20 173.08
      20 173.08
18/02/2026 18:09:02.767 6   172.94
      3 172.94
      3 172.94
      6 172.94
18/02/2026 18:08:33.442 20   173.08
      20 173.08
      20 173.08
18/02/2026 18:07:57.393 50   173.18
      50 173.18
      50 173.18
18/02/2026 18:07:18.707 150   173.18
      150 173.18
      150 173.18
18/02/2026 18:06:35.582 150   173.18
      150 173.18
      150 173.18
18/02/2026 18:06:34.638 50   173.18
      50 173.18
      50 173.18
18/02/2026 18:06:20.779 15   173.06
      15 173.06
      15 173.06
18/02/2026 18:05:45.346 150   173.18
      150 173.18
      150 173.18
18/02/2026 18:05:15.547 60   173.18
      60 173.18
      60 173.18
18/02/2026 18:04:38.767 9   173.06
      9 173.06
      9 173.06
18/02/2026 18:03:50.650 3   173.18
      3 173.18
      3 173.18
18/02/2026 18:03:26.898 70   173.18
      70 173.18
      70 173.18
18/02/2026 18:02:59.279 5   173.18
      5 173.18
      5 173.18
18/02/2026 18:02:47.894 50   173.18
      50 173.18
      50 173.18
18/02/2026 18:02:33.033 150   173.18
      150 173.18
      150 173.18
18/02/2026 18:02:26.138 30   173.18
      30 173.18
      30 173.18
18/02/2026 18:02:21.402 2   173.18
      2 173.18
      2 173.18
18/02/2026 18:01:56.390 49   173.06
      49 173.06
      49 173.06
18/02/2026 18:01:24.192 100   173.18
      100 173.18
      100 173.18
18/02/2026 18:01:12.951 50   173.18
      50 173.18
      50 173.18
18/02/2026 18:01:11.515 50   173.18
      50 173.18
      50 173.18
18/02/2026 18:00:38.811 6   173.18
      6 173.18
      6 173.18
18/02/2026 17:59:39.481 50   173.06
      50 173.06
      50 173.06
18/02/2026 17:58:42.626 1   173.18
      1 173.18
      1 173.18
18/02/2026 17:58:37.073 29   173.18
      29 173.18
      29 173.18
18/02/2026 17:58:34.930 2   173.06
      2 173.06
      2 173.06
18/02/2026 17:58:05.465 150   173.18
      150 173.18
      150 173.18
18/02/2026 17:56:35.098 3   173.06
      3 173.06
      3 173.06
18/02/2026 17:56:28.955 12   173.18
      12 173.18
      12 173.18
18/02/2026 17:56:25.394 29   173.02
      29 173.02
      29 173.02
18/02/2026 17:56:03.666 2   173.02
      2 173.02
      2 173.02
18/02/2026 17:55:56.624 12   173.02
      12 173.02
      12 173.02
18/02/2026 17:55:55.751 3   173.02
      3 173.02
      3 173.02
18/02/2026 17:55:07.578 3   173.02
      3 173.02
      3 173.02
18/02/2026 17:55:00.388 1   173.18
      1 173.18
      1 173.18
18/02/2026 17:54:23.298 25   173.18
      25 173.18
      25 173.18
18/02/2026 17:54:19.614 20   173.18
      20 173.18
      20 173.18
18/02/2026 17:54:18.303 5   173.02
      5 173.02
      5 173.02
18/02/2026 17:54:00.518 40   173.18
      40 173.18
      40 173.18
18/02/2026 17:53:42.933 50   173.02
      50 173.02
      50 173.02
18/02/2026 17:53:36.430 1   173.18
      1 173.18
      1 173.18
18/02/2026 17:53:32.172 58   173.18
      58 173.18
      58 173.18
18/02/2026 17:53:29.859 30   173.18
      30 173.18
      20 173.18
      10 173.18
18/02/2026 17:52:39.908 83   173.18
      83 173.18
      80 173.18
      3 173.18
18/02/2026 17:52:24.421 12   173.02
      12 173.02
      12 173.02
18/02/2026 17:49:53.268 60   173.16
      25 173.16
      20 173.16
      60 173.16
      15 173.16
18/02/2026 17:49:38.480 55   173.02
      55 173.02
      55 173.02
18/02/2026 17:47:14.905 66   173.02
      66 173.02
      66 173.02
18/02/2026 17:45:33.345 2   173.02
      2 173.02
      2 173.02
18/02/2026 17:45:03.001 10   173.18
      10 173.18
      10 173.18
18/02/2026 17:44:44.398 62   173.02
      20 173.02
      62 173.02
      42 173.02
18/02/2026 17:43:47.926 15   173.18
      15 173.18
      15 173.18
18/02/2026 17:43:46.965 50   173.02
      20 173.02
      30 173.02
      50 173.02
18/02/2026 17:43:30.878 20   173.18
      20 173.18
      20 173.18
18/02/2026 17:43:12.260 100   173.02
      80 173.02
      100 173.02
      20 173.02
18/02/2026 17:41:47.520 400   173.06
      400 173.06
      400 173.06
18/02/2026 17:41:46.120 25   173.04
      25 173.04
      25 173.04
18/02/2026 17:41:45.208 20   173.04
      20 173.04
      20 173.04
18/02/2026 17:41:35.348 31   173.04
      31 173.04
      31 173.04
18/02/2026 17:41:35.002 19   173.04
      19 173.04
      17 173.04
      2 173.04
18/02/2026 17:40:43.607 102   173.04
      102 173.04
      102 173.04
18/02/2026 17:40:42.286 45   173.04
      45 173.04
      45 173.04
18/02/2026 17:40:40.925 84   173.04
      46 173.04
      38 173.04
      84 173.04
18/02/2026 17:40:37.001 30   173.04
      30 173.04
      30 173.04
18/02/2026 17:39:41.720 136   173.26
      136 173.26
      136 173.26
18/02/2026 17:39:40.923 105   173.26
      105 173.26
      105 173.26
18/02/2026 17:39:37.099 5   173.26
      3 173.26
      5 173.26
      2 173.26
18/02/2026 17:39:12.973 500   172.96
      500 172.96
      500 172.96
18/02/2026 17:38:51.831 200   172.92
      200 172.92
      150 172.92
      3 172.92
      7 172.92
      25 172.92
      15 172.92
18/02/2026 17:38:51.762 5   172.94
      5 172.94
      5 172.94
18/02/2026 17:38:11.537 1   173.64
      1 173.64
      1 173.64
18/02/2026 17:37:47.351 30   173.64
      30 173.64
      30 173.64
18/02/2026 17:37:37.402 17   173.66
      1 173.66
      17 173.66
      10 173.66
      2 173.66
      4 173.66
18/02/2026 17:36:20.899 138   173.68
      138 173.68
      138 173.68
18/02/2026 17:36:20.773 150   173.68
      2 173.68
      24 173.68
      1 173.68
      99 173.68
      24 173.68
      150 173.68
18/02/2026 17:30:00.147 100   173.20
      100 173.20
      100 173.20
18/02/2026 17:29:56.449 6   173.18
      6 173.18
      6 173.18
18/02/2026 17:29:32.072 57   173.08
      57 173.08
      57 173.08
18/02/2026 17:29:06.468 10   173.28
      10 173.28
      10 173.28
18/02/2026 17:28:40.799 15   173.24
      15 173.24
      15 173.24
18/02/2026 17:28:03.111 30   173.22
      30 173.22
      30 173.22
18/02/2026 17:27:55.020 2   173.24
      2 173.24
      2 173.24
18/02/2026 17:27:43.217 5   173.26
      5 173.26
      5 173.26
18/02/2026 17:27:18.148 99   173.28
      99 173.28
      99 173.28
18/02/2026 17:27:13.292 1   173.28
      1 173.28
      1 173.28
18/02/2026 17:27:12.950 5   173.26
      5 173.26
      5 173.26
18/02/2026 17:26:28.837 146   173.18
      146 173.18
      146 173.18
18/02/2026 17:26:28.038 192   173.22
      192 173.22
      192 173.22
18/02/2026 17:26:21.281 20   173.20
      20 173.20
      20 173.20
18/02/2026 17:26:11.583 5   173.18
      5 173.18
      5 173.18
18/02/2026 17:26:03.035 6   173.14
      6 173.14
      6 173.14
18/02/2026 17:25:44.073 50   173.18
      50 173.18
      50 173.18
18/02/2026 17:25:41.447 6   173.18
      6 173.18
      6 173.18
18/02/2026 17:25:03.355 1   173.18
      1 173.18
      1 173.18
18/02/2026 17:25:00.425 40   173.18
      40 173.18
      40 173.18
18/02/2026 17:24:07.292 785   173.00
      337 173.00
      311 173.00
      6 173.00
      100 173.00
      13 173.00
      10 173.00
      757 173.00
      5 173.00
      20 173.00
      11 173.00
18/02/2026 17:23:30.720 250   173.00
      243 173.00
      250 173.00
      7 173.00
18/02/2026 17:23:24.351 2   173.02
      2 173.02
      2 173.02
18/02/2026 17:23:05.715 108   173.08
      108 173.08
      108 173.08
18/02/2026 17:23:05.153 22   173.12
      22 173.12
      22 173.12
18/02/2026 17:22:19.792 76   173.28
      28 173.28
      18 173.28
      30 173.28
      50 173.28
      26 173.28
18/02/2026 17:21:51.919 250   173.26
      250 173.26
      250 173.26
18/02/2026 17:21:43.503 75   173.26
      75 173.26
      75 173.26
18/02/2026 17:21:39.721 80   173.28
      80 173.28
      80 173.28
18/02/2026 17:21:34.422 215   173.30
      201 173.30
      2 173.30
      215 173.30
      12 173.30
18/02/2026 17:21:29.617 250   173.30
      250 173.30
      250 173.30
18/02/2026 17:21:26.799 115   173.30
      115 173.30
      115 173.30
18/02/2026 17:20:28.026 350   173.40
      350 173.40
      350 173.40
18/02/2026 17:20:23.849 570   173.40
      570 173.40
      570 173.40
18/02/2026 17:20:18.345 6   173.36
      6 173.36
      6 173.36
18/02/2026 17:20:14.075 60   173.30
      60 173.30
      60 173.30
18/02/2026 17:19:48.699 15   173.28
      15 173.28
      15 173.28
18/02/2026 17:17:29.671 10   173.46
      10 173.46
      10 173.46
18/02/2026 17:17:26.092 115   173.46
      115 173.46
      115 173.46
18/02/2026 17:17:24.435 5   173.46
      5 173.46
      5 173.46
18/02/2026 17:16:54.105 10   173.46
      10 173.46
      10 173.46
18/02/2026 17:16:34.281 5   173.40
      5 173.40
      5 173.40
18/02/2026 17:16:08.207 10   173.54
      10 173.54
      10 173.54
18/02/2026 17:15:31.180 10   173.50
      10 173.50
      10 173.50
18/02/2026 17:14:37.164 11   173.64
      11 173.64
      11 173.64
18/02/2026 17:14:24.774 1   173.72
      1 173.72
      1 173.72
18/02/2026 17:14:20.869 1   173.68
      1 173.68
      1 173.68
18/02/2026 17:13:42.415 45   173.76
      45 173.76
      45 173.76
18/02/2026 17:13:16.605 18   173.74
      18 173.74
      18 173.74
18/02/2026 17:13:02.044 1   173.70
      1 173.70
      1 173.70
18/02/2026 17:12:45.714 25   173.72
      25 173.72
      25 173.72
18/02/2026 17:12:37.628 30   173.80
      30 173.80
      30 173.80
18/02/2026 17:12:22.638 30   173.70
      30 173.70
      30 173.70
18/02/2026 17:12:12.650 40   173.74
      40 173.74
      40 173.74
18/02/2026 17:12:10.644 4   173.74
      4 173.74
      4 173.74
18/02/2026 17:12:10.536 19   173.74
      19 173.74
      19 173.74
18/02/2026 17:11:28.580 130   173.64
      130 173.64
      130 173.64
18/02/2026 17:11:02.618 10   173.52
      10 173.52
      10 173.52
18/02/2026 17:11:01.359 1   173.52
      1 173.52
      1 173.52
18/02/2026 17:10:17.474 1   173.40
      1 173.40
      1 173.40
18/02/2026 17:10:11.271 30   173.52
      30 173.52
      30 173.52
18/02/2026 17:09:50.572 100   173.46
      100 173.46
      100 173.46
18/02/2026 17:09:49.887 55   173.46
      55 173.46
      55 173.46
18/02/2026 17:09:42.840 1   173.60
      1 173.60
      1 173.60
18/02/2026 17:09:39.744 29   173.60
      29 173.60
      29 173.60
18/02/2026 17:09:20.491 1   173.64
      1 173.64
      1 173.64
18/02/2026 17:08:58.985 6   173.80
      6 173.80
      6 173.80
18/02/2026 17:08:57.655 50   173.76
      50 173.76
      50 173.76
18/02/2026 17:08:43.411 20   173.82
      20 173.82
      20 173.82
18/02/2026 17:08:20.404 20   173.82
      20 173.82
      20 173.82
18/02/2026 17:08:12.085 1   173.88
      1 173.88
      1 173.88
18/02/2026 17:07:36.978 15   173.92
      15 173.92
      15 173.92
18/02/2026 17:07:07.592 17   173.92
      17 173.92
      17 173.92
18/02/2026 17:06:49.271 150   173.84
      150 173.84
      150 173.84
18/02/2026 17:06:45.402 55   173.80
      55 173.80
      55 173.80
18/02/2026 17:06:37.504 3   173.84
      3 173.84
      3 173.84
18/02/2026 17:06:29.735 5   173.80
      5 173.80
      5 173.80
18/02/2026 17:06:29.162 9   173.80
      9 173.80
      9 173.80
18/02/2026 17:06:25.011 4   173.80
      4 173.80
      4 173.80
18/02/2026 17:06:23.137 60   173.84
      60 173.84
      60 173.84
18/02/2026 17:05:22.263 50   173.90
      50 173.90
      50 173.90
18/02/2026 17:04:55.149 50   173.76
      50 173.76
      50 173.76
18/02/2026 17:04:28.833 2   173.78
      2 173.78
      2 173.78
18/02/2026 17:04:16.004 200   173.92
      200 173.92
      200 173.92
18/02/2026 17:03:54.822 350   174.00
      350 174.00
      58 174.00
      117 174.00
      150 174.00
      25 174.00
18/02/2026 17:03:50.899 30   173.92
      30 173.92
      30 173.92
18/02/2026 17:03:31.720 17   173.88
      17 173.88
      17 173.88
18/02/2026 17:03:00.813 25   173.92
      25 173.92
      25 173.92
18/02/2026 17:02:33.796 20   173.98
      20 173.98
      16 173.98
      4 173.98
18/02/2026 17:02:29.498 10   173.94
      10 173.94
      10 173.94
18/02/2026 17:02:24.032 100   173.90
      100 173.90
      100 173.90
18/02/2026 17:02:20.391 9   173.84
      9 173.84
      9 173.84
18/02/2026 17:02:07.992 2   173.76
      2 173.76
      2 173.76
18/02/2026 17:01:16.088 16   173.84
      16 173.84
      16 173.84
18/02/2026 17:00:44.170 6   173.78
      6 173.78
      6 173.78
18/02/2026 17:00:21.236 200   173.84
      200 173.84
      200 173.84
18/02/2026 17:00:17.480 50   173.84
      50 173.84
      50 173.84
18/02/2026 17:00:14.124 10   173.86
      10 173.86
      10 173.86
18/02/2026 17:00:13.270 152   173.80
      20 173.80
      12 173.80
      20 173.80
      152 173.80
      100 173.80
18/02/2026 17:00:12.491 5   173.76
      5 173.76
      5 173.76
18/02/2026 16:59:54.071 8   173.70
      8 173.70
      8 173.70
18/02/2026 16:59:32.577 80   173.60
      80 173.60
      80 173.60
18/02/2026 16:59:06.831 12   173.60
      12 173.60
      12 173.60
18/02/2026 16:59:04.305 57   173.56
      57 173.56
      57 173.56
18/02/2026 16:58:59.755 12   173.56
      12 173.56
      12 173.56
18/02/2026 16:58:44.008 20   173.60
      20 173.60
      20 173.60
18/02/2026 16:58:18.721 16   173.64
      16 173.64
      16 173.64
18/02/2026 16:58:03.010 67   173.64
      67 173.64
      67 173.64
18/02/2026 16:57:59.404 100   173.62
      100 173.62
      100 173.62
18/02/2026 16:57:54.973 30   173.68
      30 173.68
      30 173.68
18/02/2026 16:57:39.894 1   173.72
      1 173.72
      1 173.72
18/02/2026 16:57:34.064 20   173.62
      20 173.62
      20 173.62
18/02/2026 16:57:21.148 37   173.62
      37 173.62
      37 173.62
18/02/2026 16:57:19.147 15   173.66
      15 173.66
      15 173.66
18/02/2026 16:57:12.425 125   173.66
      125 173.66
      125 173.66
18/02/2026 16:56:52.607 30   173.70
      30 173.70
      30 173.70
18/02/2026 16:56:43.843 15   173.68
      15 173.68
      15 173.68
18/02/2026 16:56:37.369 10   173.62
      10 173.62
      10 173.62
18/02/2026 16:56:15.917 5   173.64
      5 173.64
      5 173.64
18/02/2026 16:56:10.811 1   173.58
      1 173.58
      1 173.58
18/02/2026 16:56:05.957 50   173.54
      50 173.54
      50 173.54
18/02/2026 16:56:04.866 10   173.56
      10 173.56
      10 173.56
18/02/2026 16:56:02.238 4   173.58
      4 173.58
      4 173.58
18/02/2026 16:55:52.828 287   173.50
      287 173.50
      287 173.50
18/02/2026 16:55:51.244 71   173.50
      6 173.50
      15 173.50
      50 173.50
      71 173.50
18/02/2026 16:55:20.623 100   173.38
      100 173.38
      100 173.38
18/02/2026 16:55:19.011 60   173.38
      60 173.38
      60 173.38
18/02/2026 16:54:47.693 50   173.40
      50 173.40
      50 173.40
18/02/2026 16:54:30.916 30   173.34
      30 173.34
      30 173.34
18/02/2026 16:54:14.922 10   173.22
      10 173.22
      10 173.22
18/02/2026 16:53:43.690 119   173.24
      119 173.24
      119 173.24
18/02/2026 16:53:30.459 4   173.26
      4 173.26
      4 173.26
18/02/2026 16:53:27.963 37   173.26
      8 173.26
      9 173.26
      20 173.26
      37 173.26
18/02/2026 16:53:27.865 30   173.26
      15 173.26
      15 173.26
      30 173.26
18/02/2026 16:53:27.770 7   173.26
      7 173.26
      7 173.26
18/02/2026 16:53:27.669 14   173.26
      14 173.26
      14 173.26
18/02/2026 16:53:12.986 4   173.22
      4 173.22
      4 173.22
18/02/2026 16:52:09.150 10   173.28
      10 173.28
      10 173.28
18/02/2026 16:51:19.975 6   173.26
      6 173.26
      6 173.26
18/02/2026 16:50:55.413 20   173.38
      20 173.38
      20 173.38
18/02/2026 16:50:49.229 55   173.34
      55 173.34
      55 173.34
18/02/2026 16:50:31.323 10   173.42
      10 173.42
      10 173.42
18/02/2026 16:50:27.667 30   173.40
      30 173.40
      30 173.40
18/02/2026 16:49:53.738 3   173.38
      3 173.38
      3 173.38
18/02/2026 16:49:43.765 2   173.46
      2 173.46
      2 173.46
18/02/2026 16:49:23.726 5   173.48
      5 173.48
      5 173.48
18/02/2026 16:49:13.086 2   173.46
      2 173.46
      2 173.46
18/02/2026 16:49:03.845 18   173.48
      18 173.48
      18 173.48
18/02/2026 16:48:49.880 161   173.50
      61 173.50
      161 173.50
      100 173.50
18/02/2026 16:48:36.808 8   173.48
      8 173.48
      8 173.48
18/02/2026 16:48:34.798 133   173.48
      133 173.48
      133 173.48
18/02/2026 16:48:30.736 76   173.34
      5 173.34
      25 173.34
      70 173.34
      5 173.34
      1 173.34
      46 173.34
18/02/2026 16:48:04.522 250   173.34
      250 173.34
      250 173.34
18/02/2026 16:47:51.621 100   173.30
      100 173.30
      100 173.30
18/02/2026 16:47:33.507 50   173.30
      50 173.30
      50 173.30
18/02/2026 16:46:38.595 10   173.30
      4 173.30
      6 173.30
      10 173.30
18/02/2026 16:46:19.676 250   173.30
      250 173.30
      250 173.30
18/02/2026 16:45:59.254 1   173.30
      1 173.30
      1 173.30
18/02/2026 16:45:55.895 100   173.26
      100 173.26
      100 173.26
18/02/2026 16:45:54.838 10   173.24
      10 173.24
      10 173.24
18/02/2026 16:45:51.454 15   173.30
      15 173.30
      15 173.30
18/02/2026 16:44:59.691 6   173.30
      6 173.30
      6 173.30
18/02/2026 16:44:49.648 100   173.30
      100 173.30
      100 173.30
18/02/2026 16:44:19.475 12   173.26
      12 173.26
      12 173.26
18/02/2026 16:44:09.101 10   173.26
      10 173.26
      10 173.26
18/02/2026 16:44:04.858 15   173.30
      15 173.30
      15 173.30
18/02/2026 16:43:42.787 1   173.28
      1 173.28
      1 173.28
18/02/2026 16:43:15.639 4   173.32
      4 173.32
      4 173.32
18/02/2026 16:43:14.699 3   173.28
      3 173.28
      3 173.28
18/02/2026 16:42:57.606 20   173.30
      20 173.30
      20 173.30
18/02/2026 16:42:48.439 28   173.34
      28 173.34
      28 173.34
18/02/2026 16:42:27.779 5   173.44
      5 173.44
      5 173.44
18/02/2026 16:42:22.526 14   173.46
      14 173.46
      14 173.46

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)