Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- Last
- Buy
- Sell
5995
5305
125.38
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 20:58:40.677 | 2 | 125.38 | |
| 2 | 125.38 | |||
| 2 | 125.38 | |||
| 05/11/2026 | 20:58:34.679 | 2 | 125.375 | |
| 2 | 125.375 | |||
| 2 | 125.375 | |||
| 05/11/2026 | 20:58:31.691 | 3 | 125.205 | |
| 3 | 125.205 | |||
| 3 | 125.205 | |||
| 05/11/2026 | 20:58:26.054 | 5 | 125.24 | |
| 5 | 125.24 | |||
| 5 | 125.24 | |||
| 05/11/2026 | 20:58:23.785 | 1 | 125.42 | |
| 1 | 125.42 | |||
| 1 | 125.42 | |||
| 05/11/2026 | 20:58:23.394 | 1 | 125.42 | |
| 1 | 125.42 | |||
| 1 | 125.42 | |||
| 05/11/2026 | 20:58:01.005 | 6 | 125.43 | |
| 6 | 125.43 | |||
| 6 | 125.43 | |||
| 05/11/2026 | 20:57:59.885 | 3 | 125.435 | |
| 3 | 125.435 | |||
| 3 | 125.435 | |||
| 05/11/2026 | 20:57:58.661 | 11 | 125.44 | |
| 11 | 125.44 | |||
| 11 | 125.44 | |||
| 05/11/2026 | 20:57:58.293 | 2 | 125.445 | |
| 2 | 125.445 | |||
| 2 | 125.445 | |||
| 05/11/2026 | 20:57:50.384 | 1 | 125.375 | |
| 1 | 125.375 | |||
| 1 | 125.375 | |||
| 05/11/2026 | 20:57:37.603 | 47 | 125.23 | |
| 47 | 125.23 | |||
| 47 | 125.23 | |||
| 05/11/2026 | 20:57:31.995 | 1 | 125.39 | |
| 1 | 125.39 | |||
| 1 | 125.39 | |||
| 05/11/2026 | 20:57:31.483 | 3 | 125.21 | |
| 3 | 125.21 | |||
| 3 | 125.21 | |||
| 05/11/2026 | 20:57:17.949 | 1 | 125.37 | |
| 1 | 125.37 | |||
| 1 | 125.37 | |||
| 05/11/2026 | 20:57:14.172 | 9 | 125.355 | |
| 9 | 125.355 | |||
| 9 | 125.355 | |||
| 05/11/2026 | 20:57:00.975 | 5 | 125.38 | |
| 5 | 125.38 | |||
| 5 | 125.38 | |||
| 05/11/2026 | 20:56:50.168 | 1 | 125.295 | |
| 1 | 125.295 | |||
| 1 | 125.295 | |||
| 05/11/2026 | 20:56:27.476 | 1 | 125.315 | |
| 1 | 125.315 | |||
| 1 | 125.315 | |||
| 05/11/2026 | 20:56:14.257 | 1 | 125.33 | |
| 1 | 125.33 | |||
| 1 | 125.33 | |||
| 05/11/2026 | 20:56:12.440 | 1 | 125.345 | |
| 1 | 125.345 | |||
| 1 | 125.345 | |||
| 05/11/2026 | 20:56:06.258 | 2 | 125.17 | |
| 2 | 125.17 | |||
| 2 | 125.17 | |||
| 05/11/2026 | 20:56:01.342 | 1 | 125.315 | |
| 1 | 125.315 | |||
| 1 | 125.315 | |||
| 05/11/2026 | 20:55:29.023 | 3 | 125.405 | |
| 3 | 125.405 | |||
| 3 | 125.405 | |||
| 05/11/2026 | 20:55:18.865 | 6 | 125.405 | |
| 6 | 125.405 | |||
| 6 | 125.405 | |||
| 05/11/2026 | 20:55:01.686 | 3 | 125.25 | |
| 3 | 125.25 | |||
| 3 | 125.25 | |||
| 05/11/2026 | 20:54:51.420 | 3 | 125.425 | |
| 3 | 125.425 | |||
| 3 | 125.425 | |||
| 05/11/2026 | 20:54:48.734 | 2 | 125.405 | |
| 2 | 125.405 | |||
| 2 | 125.405 | |||
| 05/11/2026 | 20:54:46.629 | 2 | 125.42 | |
| 2 | 125.42 | |||
| 2 | 125.42 | |||
| 05/11/2026 | 20:54:41.752 | 40 | 125.425 | |
| 40 | 125.425 | |||
| 40 | 125.425 | |||
| 05/11/2026 | 20:54:06.096 | 1 | 125.53 | |
| 1 | 125.53 | |||
| 1 | 125.53 | |||
| 05/11/2026 | 20:53:57.268 | 10 | 125.515 | |
| 10 | 125.515 | |||
| 10 | 125.515 | |||
| 05/11/2026 | 20:53:52.586 | 4 | 125.525 | |
| 4 | 125.525 | |||
| 4 | 125.525 | |||
| 05/11/2026 | 20:53:48.187 | 2 | 125.58 | |
| 2 | 125.58 | |||
| 2 | 125.58 | |||
| 05/11/2026 | 20:53:42.993 | 222 | 125.575 | |
| 222 | 125.575 | |||
| 222 | 125.575 | |||
| 05/11/2026 | 20:53:33.271 | 9 | 125.55 | |
| 9 | 125.55 | |||
| 9 | 125.55 | |||
| 05/11/2026 | 20:53:32.972 | 2 | 125.375 | |
| 2 | 125.375 | |||
| 2 | 125.375 | |||
| 05/11/2026 | 20:53:19.378 | 4 | 125.58 | |
| 4 | 125.58 | |||
| 4 | 125.58 | |||
| 05/11/2026 | 20:53:10.147 | 4 | 125.56 | |
| 4 | 125.56 | |||
| 4 | 125.56 | |||
| 05/11/2026 | 20:53:03.279 | 1 | 125.525 | |
| 1 | 125.525 | |||
| 1 | 125.525 | |||
| 05/11/2026 | 20:52:56.501 | 100 | 125.535 | |
| 100 | 125.535 | |||
| 100 | 125.535 | |||
| 05/11/2026 | 20:52:47.405 | 1 | 125.54 | |
| 1 | 125.54 | |||
| 1 | 125.54 | |||
| 05/11/2026 | 20:52:40.788 | 6 | 125.55 | |
| 6 | 125.55 | |||
| 6 | 125.55 | |||
| 05/11/2026 | 20:52:31.535 | 4 | 125.33 | |
| 4 | 125.33 | |||
| 4 | 125.33 | |||
| 05/11/2026 | 20:52:24.837 | 20 | 125.51 | |
| 20 | 125.51 | |||
| 20 | 125.51 | |||
| 05/11/2026 | 20:52:18.610 | 1 | 125.495 | |
| 1 | 125.495 | |||
| 1 | 125.495 | |||
| 05/11/2026 | 20:52:14.064 | 8 | 125.50 | |
| 8 | 125.50 | |||
| 8 | 125.50 | |||
| 05/11/2026 | 20:52:02.881 | 100 | 125.335 | |
| 2 | 125.335 | |||
| 98 | 125.335 | |||
| 100 | 125.335 | |||
| 05/11/2026 | 20:52:02.543 | 2 | 125.51 | |
| 2 | 125.51 | |||
| 2 | 125.51 | |||
| 05/11/2026 | 20:52:02.129 | 9 | 125.515 | |
| 9 | 125.515 | |||
| 9 | 125.515 | |||
| 05/11/2026 | 20:51:57.351 | 3 | 125.33 | |
| 3 | 125.33 | |||
| 3 | 125.33 | |||
| 05/11/2026 | 20:51:53.812 | 2 | 125.31 | |
| 2 | 125.31 | |||
| 2 | 125.31 | |||
| 05/11/2026 | 20:51:50.863 | 1 | 125.475 | |
| 1 | 125.475 | |||
| 1 | 125.475 | |||
| 05/11/2026 | 20:51:38.313 | 1 | 125.28 | |
| 1 | 125.28 | |||
| 1 | 125.28 | |||
| 05/11/2026 | 20:51:17.748 | 8 | 125.47 | |
| 8 | 125.47 | |||
| 8 | 125.47 | |||
| 05/11/2026 | 20:51:14.820 | 2 | 125.485 | |
| 2 | 125.485 | |||
| 2 | 125.485 | |||
| 05/11/2026 | 20:51:12.951 | 1 | 125.495 | |
| 1 | 125.495 | |||
| 1 | 125.495 | |||
| 05/11/2026 | 20:51:12.881 | 16 | 125.495 | |
| 16 | 125.495 | |||
| 16 | 125.495 | |||
| 05/11/2026 | 20:51:04.457 | 1 | 125.46 | |
| 1 | 125.46 | |||
| 1 | 125.46 | |||
| 05/11/2026 | 20:51:04.335 | 1 | 125.46 | |
| 1 | 125.46 | |||
| 1 | 125.46 | |||
| 05/11/2026 | 20:51:01.273 | 1 | 125.46 | |
| 1 | 125.46 | |||
| 1 | 125.46 | |||
| 05/11/2026 | 20:50:51.374 | 1 | 125.395 | |
| 1 | 125.395 | |||
| 1 | 125.395 | |||
| 05/11/2026 | 20:50:19.848 | 1 | 125.44 | |
| 1 | 125.44 | |||
| 1 | 125.44 | |||
| 05/11/2026 | 20:50:01.779 | 3 | 125.25 | |
| 3 | 125.25 | |||
| 3 | 125.25 | |||
| 05/11/2026 | 20:49:59.265 | 10 | 125.40 | |
| 10 | 125.40 | |||
| 10 | 125.40 | |||
| 05/11/2026 | 20:49:56.477 | 8 | 125.39 | |
| 8 | 125.39 | |||
| 8 | 125.39 | |||
| 05/11/2026 | 20:49:42.732 | 2 | 125.39 | |
| 2 | 125.39 | |||
| 2 | 125.39 | |||
| 05/11/2026 | 20:49:34.861 | 1 | 125.385 | |
| 1 | 125.385 | |||
| 1 | 125.385 | |||
| 05/11/2026 | 20:49:22.613 | 2 | 125.445 | |
| 2 | 125.445 | |||
| 2 | 125.445 | |||
| 05/11/2026 | 20:48:46.591 | 1 | 125.53 | |
| 1 | 125.53 | |||
| 1 | 125.53 | |||
| 05/11/2026 | 20:48:04.958 | 1 | 125.345 | |
| 1 | 125.345 | |||
| 1 | 125.345 | |||
| 05/11/2026 | 20:47:51.919 | 160 | 125.34 | |
| 160 | 125.34 | |||
| 160 | 125.34 | |||
| 05/11/2026 | 20:47:27.308 | 2 | 125.225 | |
| 2 | 125.225 | |||
| 2 | 125.225 | |||
| 05/11/2026 | 20:47:26.423 | 8 | 125.40 | |
| 8 | 125.40 | |||
| 8 | 125.40 | |||
| 05/11/2026 | 20:47:01.559 | 3 | 125.185 | |
| 3 | 125.185 | |||
| 3 | 125.185 | |||
| 05/11/2026 | 20:46:48.901 | 1 | 125.32 | |
| 1 | 125.32 | |||
| 1 | 125.32 | |||
| 05/11/2026 | 20:46:45.010 | 1 | 125.29 | |
| 1 | 125.29 | |||
| 1 | 125.29 | |||
| 05/11/2026 | 20:46:42.498 | 2 | 125.285 | |
| 2 | 125.285 | |||
| 2 | 125.285 | |||
| 05/11/2026 | 20:46:24.134 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 05/11/2026 | 20:46:17.941 | 12 | 125.33 | |
| 12 | 125.33 | |||
| 12 | 125.33 | |||
| 05/11/2026 | 20:46:14.225 | 1 | 125.365 | |
| 1 | 125.365 | |||
| 1 | 125.365 | |||
| 05/11/2026 | 20:46:01.615 | 3 | 125.20 | |
| 3 | 125.20 | |||
| 3 | 125.20 | |||
| 05/11/2026 | 20:46:01.259 | 8 | 125.365 | |
| 8 | 125.365 | |||
| 8 | 125.365 | |||
| 05/11/2026 | 20:45:58.338 | 1 | 125.365 | |
| 1 | 125.365 | |||
| 1 | 125.365 | |||
| 05/11/2026 | 20:45:50.731 | 1 | 125.345 | |
| 1 | 125.345 | |||
| 1 | 125.345 | |||
| 05/11/2026 | 20:45:45.527 | 1 | 125.325 | |
| 1 | 125.325 | |||
| 1 | 125.325 | |||
| 05/11/2026 | 20:45:41.322 | 2 | 125.305 | |
| 2 | 125.305 | |||
| 2 | 125.305 | |||
| 05/11/2026 | 20:45:31.914 | 6 | 125.35 | |
| 6 | 125.35 | |||
| 6 | 125.35 | |||
| 05/11/2026 | 20:45:29.916 | 10 | 125.355 | |
| 10 | 125.355 | |||
| 10 | 125.355 | |||
| 05/11/2026 | 20:45:18.520 | 26 | 125.19 | |
| 26 | 125.19 | |||
| 26 | 125.19 | |||
| 05/11/2026 | 20:45:17.317 | 1 | 125.36 | |
| 1 | 125.36 | |||
| 1 | 125.36 | |||
| 05/11/2026 | 20:45:14.401 | 1 | 125.375 | |
| 1 | 125.375 | |||
| 1 | 125.375 | |||
| 05/11/2026 | 20:45:12.438 | 1 | 125.37 | |
| 1 | 125.37 | |||
| 1 | 125.37 | |||
| 05/11/2026 | 20:45:04.668 | 4 | 125.335 | |
| 4 | 125.335 | |||
| 4 | 125.335 | |||
| 05/11/2026 | 20:45:02.398 | 1 | 125.325 | |
| 1 | 125.325 | |||
| 1 | 125.325 | |||
| 05/11/2026 | 20:45:01.577 | 3 | 125.15 | |
| 3 | 125.15 | |||
| 3 | 125.15 | |||
| 05/11/2026 | 20:45:01.369 | 1 | 125.32 | |
| 1 | 125.32 | |||
| 1 | 125.32 | |||
| 05/11/2026 | 20:45:01.130 | 3 | 125.32 | |
| 3 | 125.32 | |||
| 3 | 125.32 | |||
| 05/11/2026 | 20:44:50.511 | 1 | 125.28 | |
| 1 | 125.28 | |||
| 1 | 125.28 | |||
| 05/11/2026 | 20:44:46.380 | 1 | 125.29 | |
| 1 | 125.29 | |||
| 1 | 125.29 | |||
| 05/11/2026 | 20:44:46.304 | 20 | 125.295 | |
| 20 | 125.295 | |||
| 20 | 125.295 | |||
| 05/11/2026 | 20:44:41.818 | 5 | 125.23 | |
| 5 | 125.23 | |||
| 5 | 125.23 | |||
| 05/11/2026 | 20:44:37.692 | 4 | 125.24 | |
| 4 | 125.24 | |||
| 4 | 125.24 | |||
| 05/11/2026 | 20:44:37.512 | 2 | 125.24 | |
| 2 | 125.24 | |||
| 2 | 125.24 | |||
| 05/11/2026 | 20:44:27.839 | 3 | 125.30 | |
| 3 | 125.30 | |||
| 3 | 125.30 | |||
| 05/11/2026 | 20:44:19.369 | 14 | 125.285 | |
| 14 | 125.285 | |||
| 14 | 125.285 | |||
| 05/11/2026 | 20:44:05.152 | 2 | 125.295 | |
| 2 | 125.295 | |||
| 2 | 125.295 | |||
| 05/11/2026 | 20:43:57.668 | 1 | 125.305 | |
| 1 | 125.305 | |||
| 1 | 125.305 | |||
| 05/11/2026 | 20:43:57.342 | 11 | 125.305 | |
| 11 | 125.305 | |||
| 11 | 125.305 | |||
| 05/11/2026 | 20:43:56.440 | 16 | 125.315 | |
| 16 | 125.315 | |||
| 16 | 125.315 | |||
| 05/11/2026 | 20:43:54.356 | 3 | 125.29 | |
| 3 | 125.29 | |||
| 3 | 125.29 | |||
| 05/11/2026 | 20:43:52.242 | 2 | 125.29 | |
| 2 | 125.29 | |||
| 2 | 125.29 | |||
| 05/11/2026 | 20:43:51.978 | 11 | 125.29 | |
| 11 | 125.29 | |||
| 11 | 125.29 | |||
| 05/11/2026 | 20:43:48.969 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 05/11/2026 | 20:43:46.015 | 4 | 125.295 | |
| 4 | 125.295 | |||
| 4 | 125.295 | |||
| 05/11/2026 | 20:43:42.915 | 6 | 125.315 | |
| 6 | 125.315 | |||
| 6 | 125.315 | |||
| 05/11/2026 | 20:43:31.621 | 3 | 125.115 | |
| 3 | 125.115 | |||
| 3 | 125.115 | |||
| 05/11/2026 | 20:43:22.244 | 3 | 125.215 | |
| 3 | 125.215 | |||
| 3 | 125.215 | |||
| 05/11/2026 | 20:43:21.317 | 4 | 125.23 | |
| 4 | 125.23 | |||
| 4 | 125.23 | |||
| 05/11/2026 | 20:43:20.165 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 05/11/2026 | 20:43:17.941 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 05/11/2026 | 20:43:01.646 | 4 | 125.23 | |
| 4 | 125.23 | |||
| 4 | 125.23 | |||
| 05/11/2026 | 20:42:55.558 | 1 | 125.27 | |
| 1 | 125.27 | |||
| 1 | 125.27 | |||
| 05/11/2026 | 20:42:44.142 | 10 | 125.135 | |
| 10 | 125.135 | |||
| 10 | 125.135 | |||
| 05/11/2026 | 20:42:38.416 | 66 | 125.035 | |
| 66 | 125.035 | |||
| 66 | 125.035 | |||
| 05/11/2026 | 20:42:29.604 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 05/11/2026 | 20:42:22.666 | 100 | 125.22 | |
| 100 | 125.22 | |||
| 100 | 125.22 | |||
| 05/11/2026 | 20:42:15.050 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 05/11/2026 | 20:42:12.222 | 8 | 125.24 | |
| 8 | 125.24 | |||
| 8 | 125.24 | |||
| 05/11/2026 | 20:42:02.952 | 2 | 125.26 | |
| 2 | 125.26 | |||
| 2 | 125.26 | |||
| 05/11/2026 | 20:42:01.518 | 3 | 125.105 | |
| 3 | 125.105 | |||
| 3 | 125.105 | |||
| 05/11/2026 | 20:41:57.984 | 1 | 125.235 | |
| 1 | 125.235 | |||
| 1 | 125.235 | |||
| 05/11/2026 | 20:41:40.391 | 9 | 125.30 | |
| 9 | 125.30 | |||
| 9 | 125.30 | |||
| 05/11/2026 | 20:41:34.368 | 2 | 125.275 | |
| 2 | 125.275 | |||
| 2 | 125.275 | |||
| 05/11/2026 | 20:41:27.529 | 5 | 125.08 | |
| 5 | 125.08 | |||
| 5 | 125.08 | |||
| 05/11/2026 | 20:41:06.592 | 2 | 125.105 | |
| 2 | 125.105 | |||
| 2 | 125.105 | |||
| 05/11/2026 | 20:40:57.194 | 77 | 124.905 | |
| 77 | 124.905 | |||
| 77 | 124.905 | |||
| 05/11/2026 | 20:40:54.900 | 4 | 125.075 | |
| 4 | 125.075 | |||
| 4 | 125.075 | |||
| 05/11/2026 | 20:40:38.387 | 1 | 124.995 | |
| 1 | 124.995 | |||
| 1 | 124.995 | |||
| 05/11/2026 | 20:40:36.031 | 5 | 125.00 | |
| 5 | 125.00 | |||
| 5 | 125.00 | |||
| 05/11/2026 | 20:40:34.735 | 1 | 125.015 | |
| 1 | 125.015 | |||
| 1 | 125.015 | |||
| 05/11/2026 | 20:40:28.263 | 1 | 125.04 | |
| 1 | 125.04 | |||
| 1 | 125.04 | |||
| 05/11/2026 | 20:40:13.786 | 4 | 125.01 | |
| 4 | 125.01 | |||
| 4 | 125.01 | |||
| 05/11/2026 | 20:40:06.145 | 6 | 125.04 | |
| 6 | 125.04 | |||
| 6 | 125.04 | |||
| 05/11/2026 | 20:40:01.629 | 3 | 124.855 | |
| 3 | 124.855 | |||
| 3 | 124.855 | |||
| 05/11/2026 | 20:39:57.852 | 4 | 125.04 | |
| 4 | 125.04 | |||
| 4 | 125.04 | |||
| 05/11/2026 | 20:39:53.902 | 1 | 124.995 | |
| 1 | 124.995 | |||
| 1 | 124.995 | |||
| 05/11/2026 | 20:39:53.434 | 12 | 124.995 | |
| 12 | 124.995 | |||
| 12 | 124.995 | |||
| 05/11/2026 | 20:39:38.390 | 1 | 124.975 | |
| 1 | 124.975 | |||
| 1 | 124.975 | |||
| 05/11/2026 | 20:39:37.452 | 3 | 124.96 | |
| 3 | 124.96 | |||
| 3 | 124.96 | |||
| 05/11/2026 | 20:39:28.063 | 2 | 124.905 | |
| 2 | 124.905 | |||
| 2 | 124.905 | |||
| 05/11/2026 | 20:39:13.796 | 11 | 124.725 | |
| 11 | 124.725 | |||
| 11 | 124.725 | |||
| 05/11/2026 | 20:39:11.818 | 3 | 124.895 | |
| 3 | 124.895 | |||
| 3 | 124.895 | |||
| 05/11/2026 | 20:38:59.161 | 4 | 124.875 | |
| 4 | 124.875 | |||
| 4 | 124.875 | |||
| 05/11/2026 | 20:38:58.881 | 1 | 124.875 | |
| 1 | 124.875 | |||
| 1 | 124.875 | |||
| 05/11/2026 | 20:38:35.437 | 9 | 124.92 | |
| 9 | 124.92 | |||
| 9 | 124.92 | |||
| 05/11/2026 | 20:38:31.557 | 4 | 124.745 | |
| 4 | 124.745 | |||
| 4 | 124.745 | |||
| 05/11/2026 | 20:38:30.012 | 1 | 124.91 | |
| 1 | 124.91 | |||
| 1 | 124.91 | |||
| 05/11/2026 | 20:38:28.405 | 10 | 124.94 | |
| 10 | 124.94 | |||
| 10 | 124.94 | |||
| 05/11/2026 | 20:38:26.431 | 1 | 124.95 | |
| 1 | 124.95 | |||
| 1 | 124.95 | |||
| 05/11/2026 | 20:38:22.906 | 8 | 124.965 | |
| 8 | 124.965 | |||
| 8 | 124.965 | |||
| 05/11/2026 | 20:38:17.227 | 117 | 124.765 | |
| 117 | 124.765 | |||
| 117 | 124.765 | |||
| 05/11/2026 | 20:38:09.359 | 1 | 124.945 | |
| 1 | 124.945 | |||
| 1 | 124.945 | |||
| 05/11/2026 | 20:38:08.207 | 5 | 124.945 | |
| 5 | 124.945 | |||
| 5 | 124.945 | |||
| 05/11/2026 | 20:38:06.579 | 1 | 124.92 | |
| 1 | 124.92 | |||
| 1 | 124.92 | |||
| 05/11/2026 | 20:38:01.418 | 3 | 124.74 | |
| 3 | 124.74 | |||
| 3 | 124.74 | |||
| 05/11/2026 | 20:37:53.067 | 1 | 124.915 | |
| 1 | 124.915 | |||
| 1 | 124.915 | |||
| 05/11/2026 | 20:37:52.729 | 4 | 124.915 | |
| 4 | 124.915 | |||
| 4 | 124.915 | |||
| 05/11/2026 | 20:37:41.750 | 24 | 124.93 | |
| 24 | 124.93 | |||
| 24 | 124.93 | |||
| 05/11/2026 | 20:37:41.266 | 1 | 124.92 | |
| 1 | 124.92 | |||
| 1 | 124.92 | |||
| 05/11/2026 | 20:37:30.414 | 10 | 124.91 | |
| 10 | 124.91 | |||
| 10 | 124.91 | |||
| 05/11/2026 | 20:37:25.929 | 1 | 124.92 | |
| 1 | 124.92 | |||
| 1 | 124.92 | |||
| 05/11/2026 | 20:37:24.606 | 9 | 124.925 | |
| 9 | 124.925 | |||
| 9 | 124.925 | |||
| 05/11/2026 | 20:37:09.629 | 3 | 124.915 | |
| 3 | 124.915 | |||
| 3 | 124.915 | |||
| 05/11/2026 | 20:37:01.716 | 3 | 124.705 | |
| 3 | 124.705 | |||
| 3 | 124.705 | |||
| 05/11/2026 | 20:36:45.300 | 1 | 124.885 | |
| 1 | 124.885 | |||
| 1 | 124.885 | |||
| 05/11/2026 | 20:36:12.917 | 2 | 124.865 | |
| 2 | 124.865 | |||
| 2 | 124.865 | |||
| 05/11/2026 | 20:36:01.648 | 2 | 124.855 | |
| 2 | 124.855 | |||
| 2 | 124.855 | |||
| 05/11/2026 | 20:35:53.931 | 2 | 124.675 | |
| 2 | 124.675 | |||
| 2 | 124.675 | |||
| 05/11/2026 | 20:35:32.211 | 5 | 124.83 | |
| 5 | 124.83 | |||
| 5 | 124.83 | |||
| 05/11/2026 | 20:35:31.543 | 3 | 124.66 | |
| 3 | 124.66 | |||
| 3 | 124.66 | |||
| 05/11/2026 | 20:35:26.831 | 40 | 124.85 | |
| 40 | 124.85 | |||
| 40 | 124.85 | |||
| 05/11/2026 | 20:35:24.997 | 2 | 124.87 | |
| 2 | 124.87 | |||
| 2 | 124.87 | |||
| 05/11/2026 | 20:35:21.230 | 3 | 124.90 | |
| 3 | 124.90 | |||
| 3 | 124.90 | |||
| 05/11/2026 | 20:35:11.618 | 1 | 124.88 | |
| 1 | 124.88 | |||
| 1 | 124.88 | |||
| 05/11/2026 | 20:35:10.445 | 1 | 124.89 | |
| 1 | 124.89 | |||
| 1 | 124.89 | |||
| 05/11/2026 | 20:35:05.816 | 1 | 124.90 | |
| 1 | 124.90 | |||
| 1 | 124.90 | |||
| 05/11/2026 | 20:34:49.169 | 2 | 124.825 | |
| 2 | 124.825 | |||
| 2 | 124.825 | |||
| 05/11/2026 | 20:34:45.217 | 3 | 124.825 | |
| 3 | 124.825 | |||
| 3 | 124.825 | |||
| 05/11/2026 | 20:34:41.410 | 8 | 124.815 | |
| 8 | 124.815 | |||
| 8 | 124.815 | |||
| 05/11/2026 | 20:34:41.323 | 2 | 124.815 | |
| 2 | 124.815 | |||
| 2 | 124.815 | |||
| 05/11/2026 | 20:34:36.890 | 1 | 124.805 | |
| 1 | 124.805 | |||
| 1 | 124.805 | |||
| 05/11/2026 | 20:34:34.385 | 3 | 124.805 | |
| 3 | 124.805 | |||
| 3 | 124.805 | |||
| 05/11/2026 | 20:34:31.463 | 4 | 124.62 | |
| 4 | 124.62 | |||
| 4 | 124.62 | |||
| 05/11/2026 | 20:34:28.250 | 5 | 124.80 | |
| 5 | 124.80 | |||
| 5 | 124.80 | |||
| 05/11/2026 | 20:34:20.400 | 2 | 124.80 | |
| 2 | 124.80 | |||
| 2 | 124.80 | |||
| 05/11/2026 | 20:34:19.901 | 2 | 124.795 | |
| 2 | 124.795 | |||
| 2 | 124.795 | |||
| 05/11/2026 | 20:34:17.210 | 1 | 124.795 | |
| 1 | 124.795 | |||
| 1 | 124.795 | |||
| 05/11/2026 | 20:34:13.942 | 2 | 124.81 | |
| 2 | 124.81 | |||
| 2 | 124.81 | |||
| 05/11/2026 | 20:34:08.741 | 1 | 124.825 | |
| 1 | 124.825 | |||
| 1 | 124.825 | |||
| 05/11/2026 | 20:33:45.020 | 2 | 124.86 | |
| 2 | 124.86 | |||
| 2 | 124.86 | |||
| 05/11/2026 | 20:33:43.986 | 5 | 124.85 | |
| 5 | 124.85 | |||
| 5 | 124.85 | |||
| 05/11/2026 | 20:33:43.362 | 17 | 124.84 | |
| 17 | 124.84 | |||
| 17 | 124.84 | |||
| 05/11/2026 | 20:33:36.282 | 2 | 124.85 | |
| 2 | 124.85 | |||
| 2 | 124.85 | |||
| 05/11/2026 | 20:33:29.869 | 2 | 124.875 | |
| 2 | 124.875 | |||
| 2 | 124.875 | |||
| 05/11/2026 | 20:33:19.577 | 9 | 124.85 | |
| 9 | 124.85 | |||
| 9 | 124.85 | |||
| 05/11/2026 | 20:33:17.141 | 1 | 124.835 | |
| 1 | 124.835 | |||
| 1 | 124.835 | |||
| 05/11/2026 | 20:33:01.625 | 3 | 124.65 | |
| 3 | 124.65 | |||
| 3 | 124.65 | |||
| 05/11/2026 | 20:33:00.285 | 1 | 124.81 | |
| 1 | 124.81 | |||
| 1 | 124.81 | |||
| 05/11/2026 | 20:32:49.232 | 1 | 124.82 | |
| 1 | 124.82 | |||
| 1 | 124.82 | |||
| 05/11/2026 | 20:32:35.479 | 25 | 124.84 | |
| 25 | 124.84 | |||
| 25 | 124.84 | |||
| 05/11/2026 | 20:32:25.162 | 1 | 124.84 | |
| 1 | 124.84 | |||
| 1 | 124.84 | |||
| 05/11/2026 | 20:32:20.412 | 7 | 124.675 | |
| 7 | 124.675 | |||
| 7 | 124.675 | |||
| 05/11/2026 | 20:32:15.771 | 2 | 124.875 | |
| 2 | 124.875 | |||
| 2 | 124.875 | |||
| 05/11/2026 | 20:32:01.599 | 3 | 124.69 | |
| 3 | 124.69 | |||
| 3 | 124.69 | |||
| 05/11/2026 | 20:32:00.921 | 41 | 124.835 | |
| 41 | 124.835 | |||
| 41 | 124.835 | |||
| 05/11/2026 | 20:32:00.858 | 1 | 124.835 | |
| 1 | 124.835 | |||
| 1 | 124.835 | |||
| 05/11/2026 | 20:31:40.060 | 5 | 124.74 | |
| 5 | 124.74 | |||
| 5 | 124.74 | |||
| 05/11/2026 | 20:31:37.803 | 1 | 124.72 | |
| 1 | 124.72 | |||
| 1 | 124.72 | |||
| 05/11/2026 | 20:31:34.729 | 1 | 124.70 | |
| 1 | 124.70 | |||
| 1 | 124.70 | |||
| 05/11/2026 | 20:31:27.436 | 1 | 124.72 | |
| 1 | 124.72 | |||
| 1 | 124.72 | |||
| 05/11/2026 | 20:31:27.246 | 1 | 124.545 | |
| 1 | 124.545 | |||
| 1 | 124.545 | |||
| 05/11/2026 | 20:31:18.099 | 9 | 124.735 | |
| 9 | 124.735 | |||
| 9 | 124.735 | |||
| 05/11/2026 | 20:31:17.009 | 1 | 124.745 | |
| 1 | 124.745 | |||
| 1 | 124.745 | |||
| 05/11/2026 | 20:31:09.179 | 1 | 124.71 | |
| 1 | 124.71 | |||
| 1 | 124.71 | |||
| 05/11/2026 | 20:30:58.777 | 9 | 124.715 | |
| 9 | 124.715 | |||
| 9 | 124.715 | |||
| 05/11/2026 | 20:30:31.487 | 6 | 124.555 | |
| 6 | 124.555 | |||
| 6 | 124.555 | |||
| 05/11/2026 | 20:30:30.077 | 2 | 124.555 | |
| 2 | 124.555 | |||
| 2 | 124.555 | |||
| 05/11/2026 | 20:30:22.652 | 1 | 124.73 | |
| 1 | 124.73 | |||
| 1 | 124.73 | |||
| 05/11/2026 | 20:30:17.757 | 1 | 124.695 | |
| 1 | 124.695 | |||
| 1 | 124.695 | |||
| 05/11/2026 | 20:30:16.177 | 5 | 124.715 | |
| 5 | 124.715 | |||
| 5 | 124.715 | |||
| 05/11/2026 | 20:30:15.890 | 3 | 124.72 | |
| 3 | 124.72 | |||
| 3 | 124.72 | |||
| 05/11/2026 | 20:30:13.950 | 1 | 124.695 | |
| 1 | 124.695 | |||
| 1 | 124.695 | |||
| 05/11/2026 | 20:30:01.108 | 1 | 124.685 | |
| 1 | 124.685 | |||
| 1 | 124.685 | |||
| 05/11/2026 | 20:29:44.394 | 2 | 124.74 | |
| 2 | 124.74 | |||
| 2 | 124.74 | |||
| 05/11/2026 | 20:29:39.952 | 2 | 124.73 | |
| 2 | 124.73 | |||
| 2 | 124.73 | |||
| 05/11/2026 | 20:29:26.234 | 2 | 124.68 | |
| 2 | 124.68 | |||
| 2 | 124.68 | |||
| 05/11/2026 | 20:29:24.441 | 1 | 124.485 | |
| 1 | 124.485 | |||
| 1 | 124.485 | |||
| 05/11/2026 | 20:29:21.572 | 1 | 124.715 | |
| 1 | 124.715 | |||
| 1 | 124.715 | |||
| 05/11/2026 | 20:29:14.578 | 1 | 124.73 | |
| 1 | 124.73 | |||
| 1 | 124.73 | |||
| 05/11/2026 | 20:29:13.042 | 5 | 124.565 | |
| 5 | 124.565 | |||
| 5 | 124.565 | |||
| 05/11/2026 | 20:29:12.784 | 117 | 124.57 | |
| 117 | 124.57 | |||
| 116 | 124.57 | |||
| 1 | 124.57 | |||
| 05/11/2026 | 20:29:04.684 | 1 | 124.735 | |
| 1 | 124.735 | |||
| 1 | 124.735 | |||
| 05/11/2026 | 20:28:50.344 | 3 | 124.725 | |
| 3 | 124.725 | |||
| 3 | 124.725 | |||
| 05/11/2026 | 20:28:50.233 | 2 | 124.725 | |
| 2 | 124.725 | |||
| 2 | 124.725 | |||
| 05/11/2026 | 20:28:28.113 | 1 | 124.685 | |
| 1 | 124.685 | |||
| 1 | 124.685 | |||
| 05/11/2026 | 20:28:27.849 | 1 | 124.685 | |
| 1 | 124.685 | |||
| 1 | 124.685 | |||
| 05/11/2026 | 20:28:25.153 | 1 | 124.705 | |
| 1 | 124.705 | |||
| 1 | 124.705 | |||
| 05/11/2026 | 20:28:11.164 | 4 | 124.675 | |
| 4 | 124.675 | |||
| 4 | 124.675 | |||
| 05/11/2026 | 20:28:01.621 | 3 | 124.54 | |
| 3 | 124.54 | |||
| 3 | 124.54 | |||
| 05/11/2026 | 20:27:44.487 | 1 | 124.705 | |
| 1 | 124.705 | |||
| 1 | 124.705 | |||
| 05/11/2026 | 20:27:34.964 | 3 | 124.67 | |
| 3 | 124.67 | |||
| 3 | 124.67 | |||
| 05/11/2026 | 20:27:34.660 | 1 | 124.67 | |
| 1 | 124.67 | |||
| 1 | 124.67 | |||
| 05/11/2026 | 20:27:33.198 | 1 | 124.50 | |
| 1 | 124.50 | |||
| 1 | 124.50 | |||
| 05/11/2026 | 20:27:33.159 | 4 | 124.50 | |
| 3 | 124.50 | |||
| 1 | 124.50 | |||
| 4 | 124.50 | |||
| 05/11/2026 | 20:27:30.443 | 1 | 124.68 | |
| 1 | 124.68 | |||
| 1 | 124.68 | |||
| 05/11/2026 | 20:27:30.267 | 2 | 124.68 | |
| 2 | 124.68 | |||
| 2 | 124.68 | |||
| 05/11/2026 | 20:27:29.813 | 3 | 124.68 | |
| 3 | 124.68 | |||
| 3 | 124.68 | |||
| 05/11/2026 | 20:27:17.719 | 3 | 124.52 | |
| 3 | 124.52 | |||
| 3 | 124.52 | |||
| 05/11/2026 | 20:27:04.280 | 1 | 124.685 | |
| 1 | 124.685 | |||
| 1 | 124.685 | |||
| 05/11/2026 | 20:27:01.570 | 5 | 124.515 | |
| 5 | 124.515 | |||
| 5 | 124.515 | |||
| 05/11/2026 | 20:27:00.279 | 1 | 124.69 | |
| 1 | 124.69 | |||
| 1 | 124.69 | |||
| 05/11/2026 | 20:26:58.606 | 25 | 124.69 | |
| 25 | 124.69 | |||
| 25 | 124.69 | |||
| 05/11/2026 | 20:26:51.436 | 4 | 124.68 | |
| 4 | 124.68 | |||
| 4 | 124.68 | |||
| 05/11/2026 | 20:26:48.362 | 1 | 124.685 | |
| 1 | 124.685 | |||
| 1 | 124.685 | |||
| 05/11/2026 | 20:26:44.569 | 8 | 124.675 | |
| 8 | 124.675 | |||
| 8 | 124.675 | |||
| 05/11/2026 | 20:26:39.155 | 2 | 124.69 | |
| 2 | 124.69 | |||
| 2 | 124.69 | |||
| 05/11/2026 | 20:26:31.584 | 5 | 124.495 | |
| 5 | 124.495 | |||
| 5 | 124.495 | |||
| 05/11/2026 | 20:26:30.513 | 5 | 124.665 | |
| 5 | 124.665 | |||
| 5 | 124.665 | |||
| 05/11/2026 | 20:26:23.523 | 4 | 124.675 | |
| 4 | 124.675 | |||
| 4 | 124.675 | |||
| 05/11/2026 | 20:26:22.673 | 1 | 124.675 | |
| 1 | 124.675 | |||
| 1 | 124.675 | |||
| 05/11/2026 | 20:26:18.082 | 2 | 124.695 | |
| 2 | 124.695 | |||
| 2 | 124.695 | |||
| 05/11/2026 | 20:26:06.167 | 2 | 124.685 | |
| 2 | 124.685 | |||
| 2 | 124.685 | |||
| 05/11/2026 | 20:26:03.982 | 1 | 124.685 | |
| 1 | 124.685 | |||
| 1 | 124.685 | |||
| 05/11/2026 | 20:26:03.513 | 1 | 124.685 | |
| 1 | 124.685 | |||
| 1 | 124.685 | |||
| 05/11/2026 | 20:25:58.736 | 3 | 124.675 | |
| 3 | 124.675 | |||
| 3 | 124.675 | |||
| 05/11/2026 | 20:25:57.208 | 1 | 124.675 | |
| 1 | 124.675 | |||
| 1 | 124.675 | |||
| 05/11/2026 | 20:25:54.144 | 1 | 124.53 | |
| 1 | 124.53 | |||
| 1 | 124.53 | |||
| 05/11/2026 | 20:25:46.430 | 1 | 124.69 | |
| 1 | 124.69 | |||
| 1 | 124.69 | |||
| 05/11/2026 | 20:25:31.489 | 6 | 124.515 | |
| 6 | 124.515 | |||
| 6 | 124.515 | |||
| 05/11/2026 | 20:25:30.555 | 2 | 124.685 | |
| 2 | 124.685 | |||
| 2 | 124.685 | |||
| 05/11/2026 | 20:25:29.522 | 1 | 124.69 | |
| 1 | 124.69 | |||
| 1 | 124.69 | |||
| 05/11/2026 | 20:25:23.081 | 1 | 124.545 | |
| 1 | 124.545 | |||
| 1 | 124.545 | |||
| 05/11/2026 | 20:25:14.171 | 802 | 124.75 | |
| 802 | 124.75 | |||
| 802 | 124.75 | |||
| 05/11/2026 | 20:25:11.187 | 1 | 124.565 | |
| 1 | 124.565 | |||
| 1 | 124.565 | |||
| 05/11/2026 | 20:25:07.081 | 3 | 124.715 | |
| 3 | 124.715 | |||
| 3 | 124.715 | |||
| 05/11/2026 | 20:25:05.627 | 1 | 124.71 | |
| 1 | 124.71 | |||
| 1 | 124.71 | |||
| 05/11/2026 | 20:25:02.109 | 1 | 124.705 | |
| 1 | 124.705 | |||
| 1 | 124.705 | |||
| 05/11/2026 | 20:25:00.898 | 1 | 124.72 | |
| 1 | 124.72 | |||
| 1 | 124.72 | |||
| 05/11/2026 | 20:25:00.159 | 12 | 124.545 | |
| 12 | 124.545 | |||
| 11 | 124.545 | |||
| 1 | 124.545 | |||
| 05/11/2026 | 20:24:59.157 | 1 | 124.73 | |
| 1 | 124.73 | |||
| 1 | 124.73 | |||
| 05/11/2026 | 20:24:22.613 | 3 | 124.77 | |
| 3 | 124.77 | |||
| 3 | 124.77 | |||
| 05/11/2026 | 20:24:22.023 | 1 | 124.77 | |
| 1 | 124.77 | |||
| 1 | 124.77 | |||
| 05/11/2026 | 20:24:18.238 | 5 | 124.795 | |
| 5 | 124.795 | |||
| 5 | 124.795 | |||
| 05/11/2026 | 20:24:11.914 | 25 | 124.78 | |
| 25 | 124.78 | |||
| 25 | 124.78 | |||
| 05/11/2026 | 20:24:01.554 | 3 | 124.62 | |
| 3 | 124.62 | |||
| 3 | 124.62 | |||
| 05/11/2026 | 20:23:56.918 | 5 | 124.81 | |
| 5 | 124.81 | |||
| 5 | 124.81 | |||
| 05/11/2026 | 20:23:55.266 | 1 | 124.835 | |
| 1 | 124.835 | |||
| 1 | 124.835 | |||
| 05/11/2026 | 20:23:40.916 | 1 | 124.865 | |
| 1 | 124.865 | |||
| 1 | 124.865 | |||
| 05/11/2026 | 20:23:38.859 | 1 | 124.69 | |
| 1 | 124.69 | |||
| 1 | 124.69 | |||
| 05/11/2026 | 20:23:38.711 | 28 | 124.685 | |
| 5 | 124.685 | |||
| 23 | 124.685 | |||
| 28 | 124.685 | |||
| 05/11/2026 | 20:23:30.576 | 36 | 124.83 | |
| 36 | 124.83 | |||
| 36 | 124.83 | |||
| 05/11/2026 | 20:23:18.835 | 8 | 124.865 | |
| 8 | 124.865 | |||
| 8 | 124.865 | |||
| 05/11/2026 | 20:23:15.126 | 3 | 124.86 | |
| 3 | 124.86 | |||
| 3 | 124.86 | |||
| 05/11/2026 | 20:23:14.408 | 2 | 124.86 | |
| 2 | 124.86 | |||
| 2 | 124.86 | |||
| 05/11/2026 | 20:23:07.646 | 5 | 124.85 | |
| 5 | 124.85 | |||
| 5 | 124.85 | |||
| 05/11/2026 | 20:23:06.192 | 1 | 124.87 | |
| 1 | 124.87 | |||
| 1 | 124.87 | |||
| 05/11/2026 | 20:23:01.517 | 4 | 124.69 | |
| 4 | 124.69 | |||
| 4 | 124.69 | |||
| 05/11/2026 | 20:22:58.270 | 1 | 124.875 | |
| 1 | 124.875 | |||
| 1 | 124.875 | |||
| 05/11/2026 | 20:22:56.893 | 5 | 124.88 | |
| 5 | 124.88 | |||
| 5 | 124.88 | |||
| 05/11/2026 | 20:22:48.958 | 9 | 124.86 | |
| 9 | 124.86 | |||
| 9 | 124.86 | |||
| 05/11/2026 | 20:22:47.556 | 1 | 124.665 | |
| 1 | 124.665 | |||
| 1 | 124.665 | |||
| 05/11/2026 | 20:22:47.335 | 1 | 124.84 | |
| 1 | 124.84 | |||
| 1 | 124.84 | |||
| 05/11/2026 | 20:22:44.349 | 1 | 124.835 | |
| 1 | 124.835 | |||
| 1 | 124.835 | |||
| 05/11/2026 | 20:22:39.982 | 1 | 124.83 | |
| 1 | 124.83 | |||
| 1 | 124.83 | |||
| 05/11/2026 | 20:22:38.369 | 2 | 124.84 | |
| 2 | 124.84 | |||
| 2 | 124.84 | |||
| 05/11/2026 | 20:22:36.798 | 3 | 124.84 | |
| 3 | 124.84 | |||
| 3 | 124.84 | |||
| 05/11/2026 | 20:22:32.473 | 1 | 124.84 | |
| 1 | 124.84 | |||
| 1 | 124.84 | |||
| 05/11/2026 | 20:22:20.480 | 6 | 124.835 | |
| 6 | 124.835 | |||
| 6 | 124.835 | |||
| 05/11/2026 | 20:22:12.382 | 1 | 124.87 | |
| 1 | 124.87 | |||
| 1 | 124.87 | |||
| 05/11/2026 | 20:22:06.263 | 4 | 124.88 | |
| 4 | 124.88 | |||
| 4 | 124.88 | |||
| 05/11/2026 | 20:22:02.265 | 8 | 124.875 | |
| 8 | 124.875 | |||
| 8 | 124.875 | |||
| 05/11/2026 | 20:21:58.317 | 1 | 124.85 | |
| 1 | 124.85 | |||
| 1 | 124.85 | |||
| 05/11/2026 | 20:21:58.216 | 24 | 124.85 | |
| 24 | 124.85 | |||
| 24 | 124.85 | |||
| 05/11/2026 | 20:21:43.358 | 4 | 124.895 | |
| 4 | 124.895 | |||
| 4 | 124.895 | |||
| 05/11/2026 | 20:21:34.977 | 1 | 124.705 | |
| 1 | 124.705 | |||
| 1 | 124.705 | |||
| 05/11/2026 | 20:21:31.531 | 3 | 124.72 | |
| 1 | 124.72 | |||
| 3 | 124.72 | |||
| 2 | 124.72 | |||
| 05/11/2026 | 20:21:31.322 | 40 | 124.90 | |
| 40 | 124.90 | |||
| 40 | 124.90 | |||
| 05/11/2026 | 20:21:26.855 | 9 | 124.93 | |
| 9 | 124.93 | |||
| 9 | 124.93 | |||
| 05/11/2026 | 20:21:25.160 | 2 | 124.94 | |
| 2 | 124.94 | |||
| 2 | 124.94 | |||
| 05/11/2026 | 20:21:23.544 | 2 | 124.96 | |
| 2 | 124.96 | |||
| 2 | 124.96 | |||
| 05/11/2026 | 20:21:23.080 | 1 | 124.97 | |
| 1 | 124.97 | |||
| 1 | 124.97 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 164.54 / Ask: 164.80Volume: 390 103
-3.10%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2026 @ 20:58:59
Last Update:
05/11/2026 @ 20:58:59