Vanguard FTSE All-World U.ETF

8507

6929

167.02

    > >>

Date Time Volume Order Volume Price
18/08/2026 17:08:39.919 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:08:34.893 4   167.02
      4 167.02
      4 167.02
18/08/2026 17:08:32.845 3   167.02
      3 167.02
      3 167.02
18/08/2026 17:08:26.119 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:08:18.955 5   167.02
      5 167.02
      5 167.02
18/08/2026 17:08:13.088 6   167.00
      6 167.00
      6 167.00
18/08/2026 17:08:09.553 22   167.00
      22 167.00
      22 167.00
18/08/2026 17:08:06.279 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:07:59.122 3   167.06
      3 167.06
      3 167.06
18/08/2026 17:07:41.545 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:07:39.364 3   167.04
      3 167.04
      3 167.04
18/08/2026 17:07:29.002 3   167.02
      3 167.02
      3 167.02
18/08/2026 17:07:15.055 4   167.04
      4 167.04
      4 167.04
18/08/2026 17:07:12.677 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:07:03.395 2   167.04
      2 167.04
      2 167.04
18/08/2026 17:07:01.572 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:07:01.043 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:06:47.876 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:06:38.968 5   167.04
      5 167.04
      5 167.04
18/08/2026 17:06:26.721 32   167.06
      32 167.06
      32 167.06
18/08/2026 17:06:19.155 19   167.02
      19 167.02
      19 167.02
18/08/2026 17:06:18.427 3   167.04
      3 167.04
      3 167.04
18/08/2026 17:06:13.788 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:05:59.773 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:05:59.009 3   167.02
      3 167.02
      3 167.02
18/08/2026 17:05:58.485 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:05:55.977 2   167.04
      2 167.04
      2 167.04
18/08/2026 17:05:55.112 120   167.04
      120 167.04
      120 167.04
18/08/2026 17:05:46.813 5   167.04
      5 167.04
      5 167.04
18/08/2026 17:05:40.161 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:05:33.038 13   166.98
      13 166.98
      13 166.98
18/08/2026 17:05:20.094 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:05:19.902 2   167.02
      2 167.02
      2 167.02
18/08/2026 17:05:12.367 52   166.98
      52 166.98
      52 166.98
18/08/2026 17:05:09.126 6   167.02
      6 167.02
      6 167.02
18/08/2026 17:05:06.366 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:04:58.868 3   167.00
      3 167.00
      3 167.00
18/08/2026 17:04:53.187 10   167.00
      10 167.00
      10 167.00
18/08/2026 17:04:49.273 5   167.02
      5 167.02
      5 167.02
18/08/2026 17:04:43.437 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:04:43.019 4   167.04
      4 167.04
      4 167.04
18/08/2026 17:04:34.076 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:04:33.384 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:04:29.285 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:04:12.013 6   166.98
      6 166.98
      6 166.98
18/08/2026 17:04:06.160 103   166.98
      103 166.98
      103 166.98
18/08/2026 17:04:01.492 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:03:58.957 5   167.00
      5 167.00
      5 167.00
18/08/2026 17:03:58.810 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:03:51.453 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:03:41.764 2   166.98
      2 166.98
      2 166.98
18/08/2026 17:03:41.360 5   166.98
      5 166.98
      5 166.98
18/08/2026 17:03:38.763 311   166.94
      311 166.94
      311 166.94
18/08/2026 17:03:38.331 29   166.96
      29 166.96
      29 166.96
18/08/2026 17:03:29.121 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:03:10.680 5   166.96
      5 166.96
      5 166.96
18/08/2026 17:03:06.539 9   166.94
      9 166.94
      9 166.94
18/08/2026 17:03:01.645 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:02:59.784 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:02:44.800 9   166.98
      9 166.98
      9 166.98
18/08/2026 17:02:44.728 30   166.98
      30 166.98
      30 166.98
18/08/2026 17:02:44.402 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:02:44.301 38   166.98
      38 166.98
      38 166.98
18/08/2026 17:02:28.908 3   166.92
      3 166.92
      3 166.92
18/08/2026 17:02:26.347 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:02:24.888 60   166.94
      60 166.94
      60 166.94
18/08/2026 17:02:13.776 8   166.96
      8 166.96
      8 166.96
18/08/2026 17:02:13.655 4   166.94
      4 166.94
      4 166.94
18/08/2026 17:01:59.967 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:01:59.669 21   166.92
      21 166.92
      21 166.92
18/08/2026 17:01:48.004 6   166.94
      6 166.94
      6 166.94
18/08/2026 17:01:44.460 6   166.94
      6 166.94
      6 166.94
18/08/2026 17:01:44.146 119   166.94
      119 166.94
      119 166.94
18/08/2026 17:01:41.165 8   166.94
      8 166.94
      8 166.94
18/08/2026 17:01:40.658 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:01:40.580 2   166.94
      2 166.94
      2 166.94
18/08/2026 17:01:14.870 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:01:08.537 2   166.96
      2 166.96
      2 166.96
18/08/2026 17:01:00.662 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:00:59.555 2   166.96
      2 166.96
      2 166.96
18/08/2026 17:00:58.800 6   166.94
      6 166.94
      6 166.94
18/08/2026 17:00:50.257 2   166.98
      2 166.98
      2 166.98
18/08/2026 17:00:48.614 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:00:44.603 2   166.98
      2 166.98
      2 166.98
18/08/2026 17:00:43.322 2   166.98
      2 166.98
      2 166.98
18/08/2026 17:00:33.874 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:00:33.327 2   166.98
      2 166.98
      2 166.98
18/08/2026 17:00:30.712 2   166.96
      2 166.96
      2 166.96
18/08/2026 17:00:29.602 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:00:28.664 2   166.96
      2 166.96
      2 166.96
18/08/2026 17:00:25.602 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:00:25.368 18   167.00
      6 167.00
      12 167.00
      18 167.00
18/08/2026 17:00:21.848 29   167.02
      29 167.02
      29 167.02
18/08/2026 17:00:13.239 13   167.02
      13 167.02
      13 167.02
18/08/2026 17:00:05.307 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:00:00.589 2   167.00
      2 167.00
      2 167.00
18/08/2026 16:59:59.270 3   166.98
      3 166.98
      3 166.98
18/08/2026 16:59:56.384 8   167.00
      8 167.00
      8 167.00
18/08/2026 16:59:55.621 3   167.00
      3 167.00
      3 167.00
18/08/2026 16:59:52.180 2   167.00
      2 167.00
      2 167.00
18/08/2026 16:59:49.987 2   167.00
      2 167.00
      2 167.00
18/08/2026 16:59:48.975 1   166.98
      1 166.98
      1 166.98
18/08/2026 16:59:48.531 1   166.98
      1 166.98
      1 166.98
18/08/2026 16:59:37.525 1   166.98
      1 166.98
      1 166.98
18/08/2026 16:59:34.459 1   166.96
      1 166.96
      1 166.96
18/08/2026 16:59:28.793 6   166.96
      6 166.96
      6 166.96
18/08/2026 16:59:26.995 5   166.98
      5 166.98
      5 166.98
18/08/2026 16:59:22.687 299   166.98
      299 166.98
      299 166.98
18/08/2026 16:59:22.512 1   166.98
      1 166.98
      1 166.98
18/08/2026 16:59:21.762 71   166.98
      71 166.98
      71 166.98
18/08/2026 16:59:18.682 1   166.98
      1 166.98
      1 166.98
18/08/2026 16:59:02.176 2   166.96
      2 166.96
      2 166.96
18/08/2026 16:59:00.560 1   166.96
      1 166.96
      1 166.96
18/08/2026 16:58:58.626 1   166.96
      1 166.96
      1 166.96
18/08/2026 16:58:55.975 2   166.96
      2 166.96
      2 166.96
18/08/2026 16:58:55.880 2   166.96
      2 166.96
      2 166.96
18/08/2026 16:58:47.117 5   166.96
      5 166.96
      5 166.96
18/08/2026 16:58:45.219 1   166.94
      1 166.94
      1 166.94
18/08/2026 16:58:38.821 1   166.98
      1 166.98
      1 166.98
18/08/2026 16:58:36.237 1   166.98
      1 166.98
      1 166.98
18/08/2026 16:58:33.575 21   166.98
      21 166.98
      21 166.98
18/08/2026 16:58:33.397 1   166.98
      1 166.98
      1 166.98
18/08/2026 16:58:29.061 3   166.96
      3 166.96
      3 166.96
18/08/2026 16:58:25.786 1   166.98
      1 166.98
      1 166.98
18/08/2026 16:58:23.795 1   166.98
      1 166.98
      1 166.98
18/08/2026 16:58:16.814 15   166.98
      15 166.98
      15 166.98
18/08/2026 16:58:15.918 1   166.98
      1 166.98
      1 166.98
18/08/2026 16:58:14.297 1   166.98
      1 166.98
      1 166.98
18/08/2026 16:58:10.048 1   166.96
      1 166.96
      1 166.96
18/08/2026 16:58:06.788 2   166.98
      2 166.98
      2 166.98
18/08/2026 16:58:04.554 6   166.96
      6 166.96
      6 166.96
18/08/2026 16:58:02.301 5   166.96
      5 166.96
      5 166.96
18/08/2026 16:57:58.523 1   166.94
      1 166.94
      1 166.94
18/08/2026 16:57:52.861 100   166.94
      100 166.94
      100 166.94
18/08/2026 16:57:51.020 5   166.96
      5 166.96
      5 166.96
18/08/2026 16:57:40.155 1   166.96
      1 166.96
      1 166.96
18/08/2026 16:57:36.632 1 070   166.94
      1 070 166.94
      1 070 166.94
18/08/2026 16:57:35.702 1   166.94
      1 166.94
      1 166.94
18/08/2026 16:57:32.640 50   166.96
      50 166.96
      50 166.96
18/08/2026 16:57:28.868 5   166.96
      5 166.96
      4 166.96
      1 166.96
18/08/2026 16:57:23.437 20   167.00
      20 167.00
      20 167.00
18/08/2026 16:57:18.019 1   167.02
      1 167.02
      1 167.02
18/08/2026 16:57:11.755 6   167.02
      6 167.02
      6 167.02
18/08/2026 16:57:09.534 2   167.02
      2 167.02
      2 167.02
18/08/2026 16:57:07.527 2   167.02
      2 167.02
      2 167.02
18/08/2026 16:57:05.740 1   167.00
      1 167.00
      1 167.00
18/08/2026 16:57:05.213 1   167.00
      1 167.00
      1 167.00
18/08/2026 16:57:05.095 5   167.00
      5 167.00
      5 167.00
18/08/2026 16:57:04.749 1   167.02
      1 167.02
      1 167.02
18/08/2026 16:56:57.510 1   167.02
      1 167.02
      1 167.02
18/08/2026 16:56:52.198 1   167.02
      1 167.02
      1 167.02
18/08/2026 16:56:43.076 89   167.00
      89 167.00
      89 167.00
18/08/2026 16:56:33.358 20   167.02
      20 167.02
      20 167.02
18/08/2026 16:56:30.484 1 800   167.02
      1 800 167.02
      1 800 167.02
18/08/2026 16:56:28.799 11   167.00
      11 167.00
      11 167.00
18/08/2026 16:56:13.543 1   166.96
      1 166.96
      1 166.96
18/08/2026 16:56:13.431 3   166.98
      1 166.98
      3 166.98
      2 166.98
18/08/2026 16:55:55.960 1   167.00
      1 167.00
      1 167.00
18/08/2026 16:55:54.871 1   167.00
      1 167.00
      1 167.00
18/08/2026 16:55:53.459 9   167.00
      9 167.00
      9 167.00
18/08/2026 16:55:49.775 1   167.00
      1 167.00
      1 167.00
18/08/2026 16:55:47.448 3   167.00
      3 167.00
      3 167.00
18/08/2026 16:55:38.706 1 340   167.00
      1 340 167.00
      1 340 167.00
18/08/2026 16:55:35.120 1   167.00
      1 167.00
      1 167.00
18/08/2026 16:55:34.646 6   167.00
      6 167.00
      6 167.00
18/08/2026 16:55:33.532 6   167.02
      6 167.02
      6 167.02
18/08/2026 16:55:29.472 7   167.02
      7 167.02
      7 167.02
18/08/2026 16:55:28.906 4   167.00
      4 167.00
      4 167.00
18/08/2026 16:55:10.903 1   167.00
      1 167.00
      1 167.00
18/08/2026 16:55:04.734 5   167.00
      5 167.00
      5 167.00
18/08/2026 16:55:02.697 1 546   167.00
      3 167.00
      1 167.00
      6 167.00
      3 167.00
      78 167.00
      4 167.00
      3 167.00
      2 167.00
      2 167.00
      25 167.00
      12 167.00
      2 167.00
      29 167.00
      2 167.00
      6 167.00
      1 167.00
      2 167.00
      10 167.00
      57 167.00
      3 167.00
      3 167.00
      2 167.00
      2 167.00
      5 167.00
      1 167.00
      148 167.00
      5 167.00
      1 167.00
      15 167.00
      2 167.00
      5 167.00
      10 167.00
      5 167.00
      3 167.00
      3 167.00
      37 167.00
      30 167.00
      2 167.00
      90 167.00
      12 167.00
      2 167.00
      4 167.00
      1 167.00
      1 167.00
      1 167.00
      1 167.00
      5 167.00
      7 167.00
      10 167.00
      2 167.00
      2 167.00
      10 167.00
      3 167.00
      5 167.00
      1 167.00
      1 167.00
      1 167.00
      1 167.00
      3 167.00
      3 167.00
      12 167.00
      3 167.00
      5 167.00
      2 167.00
      150 167.00
      50 167.00
      6 167.00
      6 167.00
      5 167.00
      5 167.00
      10 167.00
      5 167.00
      1 167.00
      30 167.00
      1 167.00
      1 167.00
      1 167.00
      1 167.00
      1 167.00
      1 167.00
      1 167.00
      1 546 167.00
      1 167.00
      1 167.00
      1 167.00
      1 167.00
      1 167.00
      1 167.00
      1 167.00
      1 167.00
      1 167.00
      1 167.00
      1 167.00
      1 167.00
      102 167.00
      10 167.00
      108 167.00
      21 167.00
      7 167.00
      36 167.00
      3 167.00
      1 167.00
      1 167.00
      1 167.00
      1 167.00
      40 167.00
      1 167.00
      1 167.00
      1 167.00
      1 167.00
      1 167.00
      50 167.00
      6 167.00
      60 167.00
      3 167.00
      3 167.00
      71 167.00
      6 167.00
      1 167.00
      1 167.00
      1 167.00
      1 167.00
      1 167.00
      1 167.00
18/08/2026 16:54:58.785 1   167.02
      1 167.02
      1 167.02
18/08/2026 16:54:51.849 1   167.00
      1 167.00
      1 167.00
18/08/2026 16:54:51.647 2   167.02
      2 167.02
      2 167.02
18/08/2026 16:54:43.858 1 109   167.00
      6 167.00
      3 167.00
      24 167.00
      15 167.00
      3 167.00
      59 167.00
      2 167.00
      60 167.00
      334 167.00
      6 167.00
      100 167.00
      13 167.00
      5 167.00
      7 167.00
      60 167.00
      9 167.00
      6 167.00
      150 167.00
      12 167.00
      2 167.00
      4 167.00
      5 167.00
      122 167.00
      1 167.00
      5 167.00
      3 167.00
      31 167.00
      7 167.00
      5 167.00
      42 167.00
      51 167.00
      35 167.00
      6 167.00
      125 167.00
      88 167.00
      12 167.00
      3 167.00
      2 167.00
      3 167.00
      11 167.00
      1 167.00
      16 167.00
      10 167.00
      500 167.00
      5 167.00
      60 167.00
      5 167.00
      2 167.00
      10 167.00
      5 167.00
      3 167.00
      25 167.00
      10 167.00
      3 167.00
      83 167.00
      10 167.00
      6 167.00
      2 167.00
      2 167.00
      10 167.00
      13 167.00
18/08/2026 16:54:43.791 1   167.00
      1 167.00
      1 167.00
18/08/2026 16:54:35.865 1   167.06
      1 167.06
      1 167.06
18/08/2026 16:54:30.701 1   167.06
      1 167.06
      1 167.06
18/08/2026 16:54:29.741 12   167.06
      12 167.06
      12 167.06
18/08/2026 16:54:24.467 1   167.06
      1 167.06
      1 167.06
18/08/2026 16:54:17.880 1   167.04
      1 167.04
      1 167.04
18/08/2026 16:54:09.458 420   167.04
      420 167.04
      420 167.04
18/08/2026 16:54:06.252 100   167.04
      100 167.04
      100 167.04
18/08/2026 16:54:01.708 1   167.06
      1 167.06
      1 167.06
18/08/2026 16:53:59.025 3   167.04
      3 167.04
      3 167.04
18/08/2026 16:53:52.703 3   167.06
      3 167.06
      3 167.06
18/08/2026 16:53:50.494 1   167.06
      1 167.06
      1 167.06
18/08/2026 16:53:47.763 1   167.06
      1 167.06
      1 167.06
18/08/2026 16:53:43.601 60   167.06
      60 167.06
      60 167.06
18/08/2026 16:53:26.037 600   167.02
      600 167.02
      600 167.02
18/08/2026 16:53:26.007 1   167.02
      1 167.02
      1 167.02
18/08/2026 16:53:22.510 100   167.08
      100 167.08
      100 167.08
18/08/2026 16:53:20.139 1   167.10
      1 167.10
      1 167.10
18/08/2026 16:52:57.159 66   167.12
      66 167.12
      66 167.12
18/08/2026 16:52:48.855 9   167.10
      2 167.10
      9 167.10
      7 167.10
18/08/2026 16:52:45.630 2   167.12
      2 167.12
      2 167.12
18/08/2026 16:52:44.384 3   167.12
      3 167.12
      3 167.12
18/08/2026 16:52:42.752 5   167.12
      5 167.12
      5 167.12
18/08/2026 16:52:40.568 1   167.12
      1 167.12
      1 167.12
18/08/2026 16:52:31.933 12   167.14
      12 167.14
      12 167.14
18/08/2026 16:52:30.177 28   167.12
      28 167.12
      28 167.12
18/08/2026 16:52:27.264 3   167.14
      3 167.14
      3 167.14
18/08/2026 16:52:26.330 1   167.14
      1 167.14
      1 167.14
18/08/2026 16:52:21.380 6   167.14
      6 167.14
      6 167.14
18/08/2026 16:52:15.936 1   167.16
      1 167.16
      1 167.16
18/08/2026 16:52:14.771 26   167.14
      26 167.14
      26 167.14
18/08/2026 16:52:10.011 2   167.16
      2 167.16
      2 167.16
18/08/2026 16:52:08.228 6   167.16
      6 167.16
      6 167.16
18/08/2026 16:51:59.259 30   167.14
      30 167.14
      30 167.14
18/08/2026 16:51:57.437 29   167.16
      29 167.16
      29 167.16
18/08/2026 16:51:40.264 29   167.18
      29 167.18
      29 167.18
18/08/2026 16:51:36.891 1   167.16
      1 167.16
      1 167.16
18/08/2026 16:51:30.097 2   167.16
      2 167.16
      2 167.16
18/08/2026 16:51:17.900 435   167.18
      435 167.18
      435 167.18
18/08/2026 16:51:13.312 2   167.14
      2 167.14
      2 167.14
18/08/2026 16:51:10.681 6   167.16
      6 167.16
      6 167.16
18/08/2026 16:51:05.931 1   167.18
      1 167.18
      1 167.18
18/08/2026 16:51:03.945 19   167.16
      19 167.16
      19 167.16
18/08/2026 16:51:01.210 7   167.18
      7 167.18
      7 167.18
18/08/2026 16:50:55.974 50   167.16
      50 167.16
      50 167.16
18/08/2026 16:50:47.746 2   167.16
      2 167.16
      2 167.16
18/08/2026 16:50:45.298 1   167.18
      1 167.18
      1 167.18
18/08/2026 16:50:44.236 11   167.16
      11 167.16
      11 167.16
18/08/2026 16:50:36.979 3   167.12
      3 167.12
      3 167.12
18/08/2026 16:50:36.642 18   167.14
      18 167.14
      18 167.14
18/08/2026 16:50:28.963 5   167.12
      5 167.12
      5 167.12
18/08/2026 16:50:28.752 1   167.14
      1 167.14
      1 167.14
18/08/2026 16:50:24.890 17   167.12
      17 167.12
      17 167.12
18/08/2026 16:50:23.834 1   167.12
      1 167.12
      1 167.12
18/08/2026 16:50:20.828 3   167.12
      3 167.12
      3 167.12
18/08/2026 16:50:18.885 1   167.12
      1 167.12
      1 167.12
18/08/2026 16:50:08.391 1   167.16
      1 167.16
      1 167.16
18/08/2026 16:49:57.987 3   167.14
      3 167.14
      3 167.14
18/08/2026 16:49:52.815 1   167.12
      1 167.12
      1 167.12
18/08/2026 16:49:50.607 4   167.12
      4 167.12
      4 167.12
18/08/2026 16:49:39.382 2   167.10
      2 167.10
      2 167.10
18/08/2026 16:49:37.388 200   167.10
      200 167.10
      200 167.10
18/08/2026 16:49:34.741 1   167.10
      1 167.10
      1 167.10
18/08/2026 16:49:30.907 10   167.10
      10 167.10
      10 167.10
18/08/2026 16:49:18.103 3   167.10
      3 167.10
      3 167.10
18/08/2026 16:49:14.645 1   167.10
      1 167.10
      1 167.10
18/08/2026 16:49:11.138 29   167.10
      29 167.10
      29 167.10
18/08/2026 16:48:59.039 3   167.12
      3 167.12
      3 167.12
18/08/2026 16:48:50.941 23   167.12
      23 167.12
      23 167.12
18/08/2026 16:48:50.184 1   167.12
      1 167.12
      1 167.12
18/08/2026 16:48:48.503 1   167.12
      1 167.12
      1 167.12
18/08/2026 16:48:36.954 1   167.10
      1 167.10
      1 167.10
18/08/2026 16:48:32.232 1   167.10
      1 167.10
      1 167.10
18/08/2026 16:48:32.059 29   167.10
      29 167.10
      29 167.10
18/08/2026 16:48:29.294 2   167.10
      2 167.10
      2 167.10
18/08/2026 16:48:28.778 4   167.08
      4 167.08
      4 167.08
18/08/2026 16:48:23.489 1   167.10
      1 167.10
      1 167.10
18/08/2026 16:48:21.653 2   167.12
      2 167.12
      2 167.12
18/08/2026 16:48:21.230 1   167.12
      1 167.12
      1 167.12
18/08/2026 16:48:18.859 21   167.10
      21 167.10
      20 167.10
      1 167.10
18/08/2026 16:48:16.823 2   167.12
      2 167.12
      2 167.12
18/08/2026 16:48:12.301 8   167.14
      8 167.14
      8 167.14
18/08/2026 16:48:11.039 1   167.14
      1 167.14
      1 167.14
18/08/2026 16:48:07.494 42   167.12
      42 167.12
      42 167.12
18/08/2026 16:48:04.131 1   167.14
      1 167.14
      1 167.14
18/08/2026 16:48:00.814 1   167.14
      1 167.14
      1 167.14
18/08/2026 16:47:58.340 1   167.12
      1 167.12
      1 167.12
18/08/2026 16:47:51.109 300   167.14
      300 167.14
      300 167.14
18/08/2026 16:47:50.202 3   167.14
      3 167.14
      3 167.14
18/08/2026 16:47:49.172 1   167.14
      1 167.14
      1 167.14
18/08/2026 16:47:48.576 2   167.14
      2 167.14
      2 167.14
18/08/2026 16:47:24.964 1   167.12
      1 167.12
      1 167.12
18/08/2026 16:47:12.176 83   167.12
      83 167.12
      83 167.12
18/08/2026 16:47:08.571 1   167.10
      1 167.10
      1 167.10
18/08/2026 16:47:05.710 7   167.10
      7 167.10
      7 167.10
18/08/2026 16:47:02.723 2   167.14
      2 167.14
      2 167.14
18/08/2026 16:46:50.590 60   167.10
      60 167.10
      60 167.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM