iShsIII-Core MSCI World U.ETF Acc

659

445

121.415

    > >>

Date Time Volume Order Volume Price
10/06/2026 09:11:18.957 2   121.415
      2 121.415
      2 121.415
10/06/2026 09:11:15.325 3   121.39
      3 121.39
      3 121.39
10/06/2026 09:11:14.455 2   121.41
      2 121.41
      2 121.41
10/06/2026 09:11:07.778 1   121.425
      1 121.425
      1 121.425
10/06/2026 09:11:04.943 1   121.425
      1 121.425
      1 121.425
10/06/2026 09:11:01.190 9   121.405
      9 121.405
      9 121.405
10/06/2026 09:10:47.366 3   121.435
      3 121.435
      3 121.435
10/06/2026 09:10:46.723 8   121.435
      8 121.435
      8 121.435
10/06/2026 09:10:45.691 8   121.385
      8 121.385
      8 121.385
10/06/2026 09:10:43.371 1   121.42
      1 121.42
      1 121.42
10/06/2026 09:10:42.819 1   121.415
      1 121.415
      1 121.415
10/06/2026 09:10:42.506 13   121.41
      13 121.41
      13 121.41
10/06/2026 09:10:42.357 1   121.41
      1 121.41
      1 121.41
10/06/2026 09:10:38.931 1   121.41
      1 121.41
      1 121.41
10/06/2026 09:10:36.322 1   121.395
      1 121.395
      1 121.395
10/06/2026 09:10:35.126 1   121.39
      1 121.39
      1 121.39
10/06/2026 09:10:32.863 2   121.39
      2 121.39
      2 121.39
10/06/2026 09:10:24.728 1 000   121.35
      1 000 121.35
      1 000 121.35
10/06/2026 09:10:19.040 1   121.39
      1 121.39
      1 121.39
10/06/2026 09:10:18.338 1   121.39
      1 121.39
      1 121.39
10/06/2026 09:10:17.479 1   121.39
      1 121.39
      1 121.39
10/06/2026 09:10:15.360 11   121.36
      11 121.36
      8 121.36
      3 121.36
10/06/2026 09:10:13.248 1   121.39
      1 121.39
      1 121.39
10/06/2026 09:10:13.022 1   121.38
      1 121.38
      1 121.38
10/06/2026 09:10:11.745 1   121.38
      1 121.38
      1 121.38
10/06/2026 09:10:11.553 1   121.38
      1 121.38
      1 121.38
10/06/2026 09:10:07.565 1   121.365
      1 121.365
      1 121.365
10/06/2026 09:10:06.370 1   121.365
      1 121.365
      1 121.365
10/06/2026 09:10:05.871 1   121.365
      1 121.365
      1 121.365
10/06/2026 09:10:03.444 1   121.375
      1 121.375
      1 121.375
10/06/2026 09:10:01.515 1   121.375
      1 121.375
      1 121.375
10/06/2026 09:09:59.229 80   121.33
      80 121.33
      80 121.33
10/06/2026 09:09:51.623 17   121.35
      17 121.35
      17 121.35
10/06/2026 09:09:50.132 1   121.35
      1 121.35
      1 121.35
10/06/2026 09:09:49.840 10   121.35
      10 121.35
      10 121.35
10/06/2026 09:09:49.776 1   121.35
      1 121.35
      1 121.35
10/06/2026 09:09:49.192 11   121.35
      11 121.35
      11 121.35
10/06/2026 09:09:47.506 1   121.35
      1 121.35
      1 121.35
10/06/2026 09:09:46.141 1   121.35
      1 121.35
      1 121.35
10/06/2026 09:09:45.235 5   121.325
      5 121.325
      5 121.325
10/06/2026 09:09:42.611 4   121.35
      4 121.35
      4 121.35
10/06/2026 09:09:42.399 1   121.35
      1 121.35
      1 121.35
10/06/2026 09:09:41.270 1   121.35
      1 121.35
      1 121.35
10/06/2026 09:09:35.967 1   121.355
      1 121.355
      1 121.355
10/06/2026 09:09:31.297 41   121.355
      41 121.355
      41 121.355
10/06/2026 09:09:20.011 14   121.34
      14 121.34
      14 121.34
10/06/2026 09:09:17.991 1   121.34
      1 121.34
      1 121.34
10/06/2026 09:09:16.675 1   121.34
      1 121.34
      1 121.34
10/06/2026 09:09:15.199 4   121.31
      4 121.31
      4 121.31
10/06/2026 09:09:13.045 1   121.34
      1 121.34
      1 121.34
10/06/2026 09:09:12.024 1   121.34
      1 121.34
      1 121.34
10/06/2026 09:09:11.478 1   121.34
      1 121.34
      1 121.34
10/06/2026 09:09:06.755 1   121.35
      1 121.35
      1 121.35
10/06/2026 09:09:05.445 1   121.35
      1 121.35
      1 121.35
10/06/2026 09:09:03.607 1   121.34
      1 121.34
      1 121.34
10/06/2026 09:08:45.368 5   121.295
      5 121.295
      5 121.295
10/06/2026 09:08:41.623 2   121.32
      2 121.32
      2 121.32
10/06/2026 09:08:37.218 1   121.325
      1 121.325
      1 121.325
10/06/2026 09:08:35.037 1   121.325
      1 121.325
      1 121.325
10/06/2026 09:08:34.219 7   121.325
      7 121.325
      7 121.325
10/06/2026 09:08:33.931 82   121.325
      82 121.325
      82 121.325
10/06/2026 09:08:33.011 1   121.325
      1 121.325
      1 121.325
10/06/2026 09:08:28.741 8   121.315
      8 121.315
      8 121.315
10/06/2026 09:08:23.304 4   121.315
      4 121.315
      4 121.315
10/06/2026 09:08:20.606 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:08:18.414 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:08:18.322 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:08:15.395 9   121.285
      9 121.285
      9 121.285
10/06/2026 09:08:13.019 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:08:12.194 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:08:09.302 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:08:08.168 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:08:07.027 7   121.315
      7 121.315
      7 121.315
10/06/2026 09:08:05.743 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:08:05.158 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:08:04.743 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:08:01.854 1   121.325
      1 121.325
      1 121.325
10/06/2026 09:07:59.852 3   121.315
      3 121.315
      3 121.315
10/06/2026 09:07:54.876 2   121.315
      2 121.315
      2 121.315
10/06/2026 09:07:54.516 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:07:50.349 1   121.325
      1 121.325
      1 121.325
10/06/2026 09:07:48.633 1   121.325
      1 121.325
      1 121.325
10/06/2026 09:07:45.170 4   121.29
      4 121.29
      4 121.29
10/06/2026 09:07:43.728 1   121.325
      1 121.325
      1 121.325
10/06/2026 09:07:41.083 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:07:35.283 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:07:34.439 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:07:31.928 1   121.325
      1 121.325
      1 121.325
10/06/2026 09:07:23.723 1   121.275
      1 121.275
      1 121.275
10/06/2026 09:07:18.014 5   121.295
      5 121.295
      5 121.295
10/06/2026 09:07:17.202 1   121.295
      1 121.295
      1 121.295
10/06/2026 09:07:15.683 10   121.27
      10 121.27
      10 121.27
10/06/2026 09:07:13.435 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:07:10.586 1   121.295
      1 121.295
      1 121.295
10/06/2026 09:07:09.363 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:07:08.364 6   121.295
      6 121.295
      6 121.295
10/06/2026 09:07:07.625 1   121.305
      1 121.305
      1 121.305
10/06/2026 09:07:07.062 1   121.305
      1 121.305
      1 121.305
10/06/2026 09:07:05.437 1   121.305
      1 121.305
      1 121.305
10/06/2026 09:07:04.780 412   121.305
      412 121.305
      412 121.305
10/06/2026 09:07:04.077 1   121.31
      1 121.31
      1 121.31
10/06/2026 09:07:02.123 1   121.30
      1 121.30
      1 121.30
10/06/2026 09:07:01.484 1   121.30
      1 121.30
      1 121.30
10/06/2026 09:06:53.656 1   121.295
      1 121.295
      1 121.295
10/06/2026 09:06:53.223 220   121.295
      220 121.295
      220 121.295
10/06/2026 09:06:50.265 1   121.29
      1 121.29
      1 121.29
10/06/2026 09:06:49.457 1   121.285
      1 121.285
      1 121.285
10/06/2026 09:06:46.480 1   121.295
      1 121.295
      1 121.295
10/06/2026 09:06:45.493 9   121.265
      9 121.265
      9 121.265
10/06/2026 09:06:42.135 1   121.295
      1 121.295
      1 121.295
10/06/2026 09:06:41.004 1   121.295
      1 121.295
      1 121.295
10/06/2026 09:06:40.149 1   121.295
      1 121.295
      1 121.295
10/06/2026 09:06:39.960 1   121.295
      1 121.295
      1 121.295
10/06/2026 09:06:39.284 17   121.275
      17 121.275
      17 121.275
10/06/2026 09:06:39.166 6   121.295
      6 121.295
      6 121.295
10/06/2026 09:06:39.095 1   121.295
      1 121.295
      1 121.295
10/06/2026 09:06:34.713 1   121.30
      1 121.30
      1 121.30
10/06/2026 09:06:33.650 1   121.31
      1 121.31
      1 121.31
10/06/2026 09:06:32.802 1   121.31
      1 121.31
      1 121.31
10/06/2026 09:06:30.962 25   121.30
      25 121.30
      25 121.30
10/06/2026 09:06:24.614 823   121.30
      823 121.30
      823 121.30
10/06/2026 09:06:18.727 1   121.31
      1 121.31
      1 121.31
10/06/2026 09:06:17.307 1   121.295
      1 121.295
      1 121.295
10/06/2026 09:06:15.132 10   121.275
      10 121.275
      10 121.275
10/06/2026 09:06:14.804 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:06:14.561 5   121.315
      5 121.315
      5 121.315
10/06/2026 09:06:13.434 1   121.315
      1 121.315
      1 121.315
10/06/2026 09:06:11.648 2   121.315
      2 121.315
      2 121.315
10/06/2026 09:06:11.109 3   121.325
      3 121.325
      3 121.325
10/06/2026 09:06:06.743 10   121.33
      10 121.33
      10 121.33
10/06/2026 09:06:06.126 1   121.33
      1 121.33
      1 121.33
10/06/2026 09:06:05.601 3   121.33
      3 121.33
      3 121.33
10/06/2026 09:06:02.930 1   121.34
      1 121.34
      1 121.34
10/06/2026 09:06:02.617 1   121.34
      1 121.34
      1 121.34
10/06/2026 09:05:43.390 1   121.345
      1 121.345
      1 121.345
10/06/2026 09:05:38.987 1   121.335
      1 121.335
      1 121.335
10/06/2026 09:05:38.246 1   121.34
      1 121.34
      1 121.34
10/06/2026 09:05:37.955 1   121.34
      1 121.34
      1 121.34
10/06/2026 09:05:36.787 1   121.34
      1 121.34
      1 121.34
10/06/2026 09:05:33.671 80   121.335
      80 121.335
      80 121.335
10/06/2026 09:05:31.787 4   121.34
      4 121.34
      4 121.34
10/06/2026 09:05:21.476 62   121.315
      62 121.315
      62 121.315
10/06/2026 09:05:19.262 1   121.34
      1 121.34
      1 121.34
10/06/2026 09:05:15.307 1   121.34
      1 121.34
      1 121.34
10/06/2026 09:05:14.344 1   121.335
      1 121.335
      1 121.335
10/06/2026 09:05:11.051 1   121.35
      1 121.35
      1 121.35
10/06/2026 09:05:06.578 53   121.35
      53 121.35
      53 121.35
10/06/2026 09:05:06.155 6   121.35
      6 121.35
      6 121.35
10/06/2026 09:05:04.482 11   121.35
      11 121.35
      11 121.35
10/06/2026 09:05:03.461 3   121.345
      3 121.345
      3 121.345
10/06/2026 09:04:59.617 1   121.33
      1 121.33
      1 121.33
10/06/2026 09:04:58.818 3   121.335
      3 121.335
      3 121.335
10/06/2026 09:04:58.481 265   121.435
      6 121.435
      1 121.435
      5 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      20 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      10 121.435
      78 121.435
      8 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      3 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      2 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      11 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      7 121.435
      1 121.435
      1 121.435
      20 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      2 121.435
      1 121.435
      1 121.435
      3 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      2 121.435
      4 121.435
      1 121.435
      10 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      1 121.435
      3 121.435
      5 121.435
      21 121.435
      11 121.435
      182 121.435
      13 121.435
      1 121.435
      5 121.435
      25 121.435
10/06/2026 08:56:03.694 10   121.415
      10 121.415
      10 121.415
10/06/2026 08:55:37.397 3   121.425
      3 121.425
      3 121.425
10/06/2026 08:55:31.223 1   121.42
      1 121.42
      1 121.42
10/06/2026 08:55:30.310 1   121.42
      1 121.42
      1 121.42
10/06/2026 08:55:28.559 2   121.42
      2 121.42
      2 121.42
10/06/2026 08:55:27.805 1   121.42
      1 121.42
      1 121.42
10/06/2026 08:55:25.428 1   121.425
      1 121.425
      1 121.425
10/06/2026 08:55:13.913 1   121.35
      1 121.35
      1 121.35
10/06/2026 08:55:09.463 100   121.43
      100 121.43
      100 121.43
10/06/2026 08:54:20.922 330   121.44
      330 121.44
      330 121.44
10/06/2026 08:54:09.830 41   121.355
      41 121.355
      41 121.355
10/06/2026 08:54:05.731 2   121.445
      2 121.445
      2 121.445
10/06/2026 08:53:36.645 3   121.445
      3 121.445
      3 121.445
10/06/2026 08:53:08.893 102   121.45
      102 121.45
      102 121.45
10/06/2026 08:52:54.870 12   121.435
      12 121.435
      12 121.435
10/06/2026 08:52:46.515 15   121.445
      15 121.445
      15 121.445
10/06/2026 08:52:45.200 3   121.355
      3 121.355
      3 121.355
10/06/2026 08:52:40.174 2   121.445
      2 121.445
      2 121.445
10/06/2026 08:52:39.640 3   121.445
      3 121.445
      3 121.445
10/06/2026 08:52:15.378 30   121.46
      30 121.46
      12 121.46
      18 121.46
10/06/2026 08:51:57.452 40   121.35
      40 121.35
      40 121.35
10/06/2026 08:51:44.514 9   121.44
      9 121.44
      9 121.44
10/06/2026 08:51:26.144 42   121.42
      42 121.42
      42 121.42
10/06/2026 08:50:49.815 1   121.425
      1 121.425
      1 121.425
10/06/2026 08:50:48.954 1   121.42
      1 121.42
      1 121.42
10/06/2026 08:50:46.910 2   121.335
      2 121.335
      2 121.335
10/06/2026 08:50:41.001 39   121.43
      39 121.43
      39 121.43
10/06/2026 08:49:44.578 2   121.445
      2 121.445
      2 121.445
10/06/2026 08:49:16.372 9   121.35
      9 121.35
      9 121.35
10/06/2026 08:48:48.775 78   121.425
      78 121.425
      78 121.425
10/06/2026 08:48:46.496 5   121.425
      5 121.425
      5 121.425
10/06/2026 08:48:24.818 2   121.34
      2 121.34
      2 121.34
10/06/2026 08:48:16.962 20   121.435
      20 121.435
      20 121.435
10/06/2026 08:48:08.205 1   121.425
      1 121.425
      1 121.425
10/06/2026 08:48:07.876 20   121.425
      20 121.425
      20 121.425
10/06/2026 08:48:02.867 147   121.43
      147 121.43
      147 121.43
10/06/2026 08:47:47.227 2   121.42
      2 121.42
      2 121.42
10/06/2026 08:47:42.841 3   121.33
      3 121.33
      3 121.33
10/06/2026 08:47:25.207 9   121.425
      9 121.425
      9 121.425
10/06/2026 08:47:24.296 2   121.425
      2 121.425
      2 121.425
10/06/2026 08:46:48.904 3   121.425
      3 121.425
      3 121.425
10/06/2026 08:46:34.967 3   121.335
      3 121.335
      3 121.335
10/06/2026 08:46:18.674 2   121.425
      2 121.425
      2 121.425
10/06/2026 08:46:04.366 4   121.435
      4 121.435
      4 121.435
10/06/2026 08:45:39.318 12   121.42
      12 121.42
      12 121.42
10/06/2026 08:45:24.107 9   121.32
      9 121.32
      9 121.32
10/06/2026 08:44:52.920 125   121.43
      125 121.43
      125 121.43
10/06/2026 08:44:47.263 3   121.425
      3 121.425
      3 121.425
10/06/2026 08:44:38.756 1   121.425
      1 121.425
      1 121.425
10/06/2026 08:44:27.256 9   121.335
      9 121.335
      9 121.335
10/06/2026 08:44:26.451 2   121.425
      2 121.425
      2 121.425
10/06/2026 08:44:23.816 115   121.335
      98 121.335
      17 121.335
      115 121.335
10/06/2026 08:44:07.472 4   121.43
      4 121.43
      4 121.43
10/06/2026 08:43:56.656 8   121.42
      8 121.42
      8 121.42
10/06/2026 08:42:51.600 577   121.425
      577 121.425
      577 121.425
10/06/2026 08:42:38.807 30   121.425
      30 121.425
      30 121.425
10/06/2026 08:42:31.569 43   121.43
      43 121.43
      43 121.43
10/06/2026 08:42:19.672 37   121.435
      37 121.435
      37 121.435
10/06/2026 08:42:18.962 9   121.435
      9 121.435
      9 121.435
10/06/2026 08:41:10.414 2   121.325
      2 121.325
      2 121.325
10/06/2026 08:41:08.776 10   121.405
      10 121.405
      10 121.405
10/06/2026 08:40:59.980 100   121.41
      100 121.41
      100 121.41
10/06/2026 08:40:55.872 13   121.335
      13 121.335
      13 121.335
10/06/2026 08:40:13.178 1   121.43
      1 121.43
      1 121.43
10/06/2026 08:39:52.562 2   121.445
      2 121.445
      2 121.445
10/06/2026 08:39:46.252 7   121.44
      7 121.44
      7 121.44
10/06/2026 08:39:26.051 2   121.37
      2 121.37
      2 121.37
10/06/2026 08:39:25.749 15   121.46
      15 121.46
      15 121.46
10/06/2026 08:39:25.620 443   121.46
      443 121.46
      443 121.46
10/06/2026 08:39:20.663 1   121.47
      1 121.47
      1 121.47
10/06/2026 08:39:11.478 5   121.48
      5 121.48
      5 121.48
10/06/2026 08:38:31.965 27   121.375
      27 121.375
      27 121.375
10/06/2026 08:38:30.858 91   121.505
      37 121.505
      54 121.505
      91 121.505
10/06/2026 08:37:52.283 6   121.33
      6 121.33
      6 121.33
10/06/2026 08:37:48.253 77   121.43
      77 121.43
      77 121.43
10/06/2026 08:37:39.922 2   121.43
      2 121.43
      2 121.43
10/06/2026 08:37:22.863 1   121.425
      1 121.425
      1 121.425
10/06/2026 08:37:09.054 3   121.33
      3 121.33
      3 121.33
10/06/2026 08:36:40.568 1   121.395
      1 121.395
      1 121.395
10/06/2026 08:36:37.306 8   121.39
      8 121.39
      8 121.39
10/06/2026 08:36:32.405 40   121.39
      40 121.39
      40 121.39
10/06/2026 08:36:27.086 41   121.38
      41 121.38
      41 121.38
10/06/2026 08:36:01.843 10   121.38
      10 121.38
      10 121.38
10/06/2026 08:35:38.672 2   121.365
      2 121.365
      2 121.365
10/06/2026 08:35:19.880 12   121.38
      12 121.38
      12 121.38
10/06/2026 08:35:19.158 1   121.29
      1 121.29
      1 121.29
10/06/2026 08:35:07.379 2   121.29
      2 121.29
      2 121.29
10/06/2026 08:34:57.835 10   121.31
      10 121.31
      10 121.31
10/06/2026 08:34:41.780 4   121.315
      4 121.315
      4 121.315
10/06/2026 08:34:34.906 14   121.315
      14 121.315
      14 121.315
10/06/2026 08:34:17.202 41   121.405
      41 121.405
      41 121.405
10/06/2026 08:34:10.700 4   121.305
      4 121.305
      4 121.305
10/06/2026 08:33:37.649 1   121.31
      1 121.31
      1 121.31
10/06/2026 08:33:35.753 102   121.40
      102 121.40
      102 121.40
10/06/2026 08:33:32.298 19   121.41
      19 121.41
      19 121.41
10/06/2026 08:33:25.864 1   121.41
      1 121.41
      1 121.41
10/06/2026 08:33:14.205 1   121.395
      1 121.395
      1 121.395
10/06/2026 08:32:46.428 5   121.31
      5 121.31
      5 121.31
10/06/2026 08:32:20.228 10   121.40
      10 121.40
      10 121.40
10/06/2026 08:32:17.920 1   121.395
      1 121.395
      1 121.395
10/06/2026 08:32:15.317 9   121.40
      9 121.40
      9 121.40
10/06/2026 08:32:15.249 4   121.31
      4 121.31
      4 121.31
10/06/2026 08:32:05.001 75   121.40
      75 121.40
      75 121.40
10/06/2026 08:31:50.348 1   121.405
      1 121.405
      1 121.405
10/06/2026 08:31:44.467 5   121.415
      5 121.415
      5 121.415
10/06/2026 08:31:36.298 1   121.325
      1 121.325
      1 121.325
10/06/2026 08:30:39.089 1   121.42
      1 121.42
      1 121.42
10/06/2026 08:30:03.745 14   121.32
      14 121.32
      14 121.32
10/06/2026 08:29:31.897 10   121.315
      10 121.315
      10 121.315
10/06/2026 08:29:13.590 10   121.315
      10 121.315
      10 121.315
10/06/2026 08:28:18.790 12   121.33
      12 121.33
      12 121.33
10/06/2026 08:28:15.708 1   121.415
      1 121.415
      1 121.415
10/06/2026 08:27:13.083 4   121.405
      4 121.405
      4 121.405
10/06/2026 08:26:46.530 2   121.395
      2 121.395
      2 121.395
10/06/2026 08:26:22.089 13   121.40
      13 121.40
      13 121.40
10/06/2026 08:25:53.861 1   121.28
      1 121.28
      1 121.28
10/06/2026 08:25:43.208 82   121.375
      82 121.375
      82 121.375
10/06/2026 08:25:19.164 140   121.27
      140 121.27
      140 121.27
10/06/2026 08:24:56.904 125   121.365
      125 121.365
      16 121.365
      109 121.365
10/06/2026 08:24:25.522 1   121.38
      1 121.38
      1 121.38
10/06/2026 08:23:55.223 1   121.405
      1 121.405
      1 121.405
10/06/2026 08:23:39.627 2   121.40
      2 121.40
      2 121.40
10/06/2026 08:23:26.011 3   121.305
      3 121.305
      3 121.305
10/06/2026 08:22:55.448 1   121.395
      1 121.395
      1 121.395
10/06/2026 08:22:48.669 1   121.395
      1 121.395
      1 121.395
10/06/2026 08:22:47.917 1   121.395
      1 121.395
      1 121.395
10/06/2026 08:22:45.253 3   121.305
      3 121.305
      3 121.305
10/06/2026 08:22:43.450 1   121.305
      1 121.305
      1 121.305
10/06/2026 08:22:32.761 15   121.315
      15 121.315
      15 121.315
10/06/2026 08:22:26.097 2   121.41
      2 121.41
      2 121.41
10/06/2026 08:22:21.024 15   121.32
      15 121.32
      15 121.32
10/06/2026 08:22:13.843 50   121.325
      50 121.325
      50 121.325
10/06/2026 08:22:12.764 17   121.32
      17 121.32
      17 121.32
10/06/2026 08:22:09.587 2   121.32
      2 121.32
      2 121.32
10/06/2026 08:22:00.217 8   121.415
      8 121.415
      8 121.415
10/06/2026 08:21:51.884 1   121.425
      1 121.425
      1 121.425
10/06/2026 08:21:48.898 17   121.425
      17 121.425
      17 121.425
10/06/2026 08:21:25.760 1   121.345
      1 121.345
      1 121.345
10/06/2026 08:20:58.054 90   121.435
      90 121.435
      90 121.435
10/06/2026 08:20:34.390 4   121.445
      4 121.445
      4 121.445
10/06/2026 08:20:32.522 10   121.46
      10 121.46
      10 121.46
10/06/2026 08:19:50.718 7   121.465
      7 121.465
      7 121.465
10/06/2026 08:19:36.623 2   121.47
      2 121.47
      2 121.47
10/06/2026 08:19:26.181 8   121.475
      8 121.475
      8 121.475
10/06/2026 08:19:21.894 4   121.48
      4 121.48
      4 121.48
10/06/2026 08:19:09.942 1   121.48
      1 121.48
      1 121.48
10/06/2026 08:18:58.892 40   121.39
      40 121.39
      40 121.39

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM