Vanguard S&P 500 UCITS ETF

6725

6219

115.1991

    > >>

Date Time Volume Order Volume Price
16/01/2026 20:30:30.519 1   115.1991
      1 115.1991
      1 115.1991
16/01/2026 20:30:01.051 3   115.1735
      3 115.1735
      3 115.1735
16/01/2026 20:30:00.532 2   115.1735
      2 115.1735
      2 115.1735
16/01/2026 20:29:55.797 2   115.0467
      2 115.0467
      2 115.0467
16/01/2026 20:29:47.143 2   115.1793
      2 115.1793
      2 115.1793
16/01/2026 20:29:35.266 1   115.1763
      1 115.1763
      1 115.1763
16/01/2026 20:29:27.618 4   115.0551
      4 115.0551
      4 115.0551
16/01/2026 20:29:20.579 1   115.1797
      1 115.1797
      1 115.1797
16/01/2026 20:29:03.989 1   115.1605
      1 115.1605
      1 115.1605
16/01/2026 20:28:44.843 1   115.1634
      1 115.1634
      1 115.1634
16/01/2026 20:28:23.305 1   115.1662
      1 115.1662
      1 115.1662
16/01/2026 20:28:09.815 1   115.1643
      1 115.1643
      1 115.1643
16/01/2026 20:28:08.005 2   115.162
      2 115.162
      2 115.162
16/01/2026 20:28:04.783 1   115.1579
      1 115.1579
      1 115.1579
16/01/2026 20:27:57.643 3   115.0359
      3 115.0359
      3 115.0359
16/01/2026 20:27:52.612 2   115.1704
      2 115.1704
      2 115.1704
16/01/2026 20:27:49.496 9   115.1704
      9 115.1704
      9 115.1704
16/01/2026 20:27:44.072 1   115.1786
      1 115.1786
      1 115.1786
16/01/2026 20:27:31.186 1   115.1837
      1 115.1837
      1 115.1837
16/01/2026 20:26:39.857 2   115.168
      2 115.168
      2 115.168
16/01/2026 20:26:29.889 1   115.1664
      1 115.1664
      1 115.1664
16/01/2026 20:26:27.876 3   115.0396
      3 115.0396
      3 115.0396
16/01/2026 20:26:24.558 2   115.1664
      2 115.1664
      2 115.1664
16/01/2026 20:26:18.920 2   115.17
      2 115.17
      2 115.17
16/01/2026 20:25:55.673 1   115.1809
      1 115.1809
      1 115.1809
16/01/2026 20:25:41.388 1   115.0628
      1 115.0628
      1 115.0628
16/01/2026 20:25:37.358 1   115.1829
      1 115.1829
      1 115.1829
16/01/2026 20:25:34.745 1   115.0627
      1 115.0627
      1 115.0627
16/01/2026 20:25:23.986 1   115.1936
      1 115.1936
      1 115.1936
16/01/2026 20:24:59.225 72   115.2058
      72 115.2058
      72 115.2058
16/01/2026 20:24:46.950 1   115.1975
      1 115.1975
      1 115.1975
16/01/2026 20:24:21.074 1   115.1999
      1 115.1999
      1 115.1999
16/01/2026 20:24:07.680 2   115.2099
      2 115.2099
      2 115.2099
16/01/2026 20:24:03.280 44   115.2084
      44 115.2084
      44 115.2084
16/01/2026 20:23:30.352 2   115.2165
      2 115.2165
      2 115.2165
16/01/2026 20:23:28.434 3   115.0897
      3 115.0897
      3 115.0897
16/01/2026 20:23:23.720 8   115.2092
      8 115.2092
      8 115.2092
16/01/2026 20:23:12.236 1   115.2175
      1 115.2175
      1 115.2175
16/01/2026 20:23:12.134 1   115.2175
      1 115.2175
      1 115.2175
16/01/2026 20:23:03.274 1   115.2116
      1 115.2116
      1 115.2116
16/01/2026 20:22:56.547 3   115.0729
      3 115.0729
      3 115.0729
16/01/2026 20:22:51.903 1   115.2043
      1 115.2043
      1 115.2043
16/01/2026 20:22:50.393 1   115.2084
      1 115.2084
      1 115.2084
16/01/2026 20:22:43.750 1   115.0744
      1 115.0744
      1 115.0744
16/01/2026 20:22:39.725 1   115.2032
      1 115.2032
      1 115.2032
16/01/2026 20:22:31.269 1   115.2155
      1 115.2155
      1 115.2155
16/01/2026 20:22:18.285 4   115.1941
      4 115.1941
      4 115.1941
16/01/2026 20:22:09.230 1   115.0586
      1 115.0586
      1 115.0586
16/01/2026 20:21:55.141 1   115.1999
      1 115.1999
      1 115.1999
16/01/2026 20:21:54.339 1   115.1958
      1 115.1958
      1 115.1958
16/01/2026 20:21:42.457 261   115.188
      261 115.188
      261 115.188
16/01/2026 20:21:28.379 1   115.0639
      1 115.0639
      1 115.0639
16/01/2026 20:21:11.967 10   115.0813
      10 115.0813
      10 115.0813
16/01/2026 20:20:27.282 3   115.0896
      3 115.0896
      3 115.0896
16/01/2026 20:20:09.375 1   115.2169
      1 115.2169
      1 115.2169
16/01/2026 20:20:03.332 1   115.2034
      1 115.2034
      1 115.2034
16/01/2026 20:19:37.255 2   115.2217
      2 115.2217
      2 115.2217
16/01/2026 20:19:28.503 3   115.0931
      3 115.0931
      3 115.0931
16/01/2026 20:19:16.227 1   115.2153
      1 115.2153
      1 115.2153
16/01/2026 20:18:32.049 3   115.2158
      3 115.2158
      3 115.2158
16/01/2026 20:17:56.733 4   115.1335
      1 115.1335
      3 115.1335
      4 115.1335
16/01/2026 20:17:47.675 1   115.2636
      1 115.2636
      1 115.2636
16/01/2026 20:17:22.909 1   115.2631
      1 115.2631
      1 115.2631
16/01/2026 20:17:17.274 9   115.2718
      9 115.2718
      9 115.2718
16/01/2026 20:17:04.992 25   115.1513
      25 115.1513
      25 115.1513
16/01/2026 20:17:02.574 34   115.282
      34 115.282
      34 115.282
16/01/2026 20:17:00.910 6   115.2794
      6 115.2794
      6 115.2794
16/01/2026 20:17:00.060 1   115.2794
      1 115.2794
      1 115.2794
16/01/2026 20:16:59.963 1   115.2794
      1 115.2794
      1 115.2794
16/01/2026 20:16:58.554 40   115.2794
      40 115.2794
      40 115.2794
16/01/2026 20:16:28.561 3   115.1503
      3 115.1503
      3 115.1503
16/01/2026 20:16:22.023 3   115.2773
      3 115.2773
      3 115.2773
16/01/2026 20:16:10.156 1   115.2804
      1 115.2804
      1 115.2804
16/01/2026 20:16:05.126 2   115.2881
      2 115.2881
      2 115.2881
16/01/2026 20:16:03.923 3   115.2927
      3 115.2927
      3 115.2927
16/01/2026 20:16:03.202 1   115.2773
      1 115.2773
      1 115.2773
16/01/2026 20:15:58.073 3   115.1381
      3 115.1381
      3 115.1381
16/01/2026 20:15:39.055 27   115.2773
      27 115.2773
      27 115.2773
16/01/2026 20:15:30.458 1   115.1536
      1 115.1536
      1 115.1536
16/01/2026 20:15:08.552 1   115.2736
      1 115.2736
      1 115.2736
16/01/2026 20:14:45.512 3   115.133
      3 115.133
      3 115.133
16/01/2026 20:14:34.436 1   115.2715
      1 115.2715
      1 115.2715
16/01/2026 20:14:29.809 1   115.2695
      1 115.2695
      1 115.2695
16/01/2026 20:13:42.911 5   115.3015
      5 115.3015
      5 115.3015
16/01/2026 20:13:39.784 27   115.1696
      27 115.1696
      27 115.1696
16/01/2026 20:13:22.080 5   115.2855
      5 115.2855
      5 115.2855
16/01/2026 20:13:18.251 1   115.1752
      1 115.1752
      1 115.1752
16/01/2026 20:13:08.187 1   115.2974
      1 115.2974
      1 115.2974
16/01/2026 20:12:58.120 3   115.1737
      3 115.1737
      3 115.1737
16/01/2026 20:12:31.340 2   115.3195
      2 115.3195
      2 115.3195
16/01/2026 20:12:31.040 1   115.3195
      1 115.3195
      1 115.3195
16/01/2026 20:12:24.596 1   115.3261
      1 115.3261
      1 115.3261
16/01/2026 20:12:21.173 14   115.1993
      14 115.1993
      14 115.1993
16/01/2026 20:12:20.069 1   115.3261
      1 115.3261
      1 115.3261
16/01/2026 20:12:06.588 1   115.2985
      1 115.2985
      1 115.2985
16/01/2026 20:12:04.172 1   115.3072
      1 115.3072
      1 115.3072
16/01/2026 20:11:48.036 5   115.3087
      5 115.3087
      5 115.3087
16/01/2026 20:11:43.237 1   115.1773
      1 115.1773
      1 115.1773
16/01/2026 20:11:28.747 3   115.185
      3 115.185
      3 115.185
16/01/2026 20:11:19.183 1   115.3144
      1 115.3144
      1 115.3144
16/01/2026 20:10:53.156 2   115.3369
      2 115.3369
      2 115.3369
16/01/2026 20:10:05.160 49   115.2499
      49 115.2499
      49 115.2499
16/01/2026 20:09:58.078 1   115.3821
      1 115.3821
      1 115.3821
16/01/2026 20:09:52.437 2   115.3867
      2 115.3867
      2 115.3867
16/01/2026 20:09:31.411 1   115.3921
      1 115.3921
      1 115.3921
16/01/2026 20:09:03.328 1   115.3669
      1 115.3669
      1 115.3669
16/01/2026 20:08:47.528 1   115.2404
      1 115.2404
      1 115.2404
16/01/2026 20:08:33.541 18   115.3742
      18 115.3742
      18 115.3742
16/01/2026 20:08:27.700 3   115.2435
      3 115.2435
      3 115.2435
16/01/2026 20:08:17.636 5   115.3803
      5 115.3803
      5 115.3803
16/01/2026 20:08:08.683 1   115.3943
      1 115.3943
      1 115.3943
16/01/2026 20:07:53.492 3   115.4032
      3 115.4032
      3 115.4032
16/01/2026 20:07:48.460 1   115.3985
      1 115.3985
      1 115.3985
16/01/2026 20:07:23.298 4   115.389
      4 115.389
      4 115.389
16/01/2026 20:06:58.036 5   115.2796
      5 115.2796
      5 115.2796
16/01/2026 20:06:52.230 1   115.3932
      1 115.3932
      1 115.3932
16/01/2026 20:06:52.101 1   115.3932
      1 115.3932
      1 115.3932
16/01/2026 20:06:51.599 1   115.3932
      1 115.3932
      1 115.3932
16/01/2026 20:06:38.009 6   115.3921
      6 115.3921
      6 115.3921
16/01/2026 20:06:09.056 5   115.4188
      5 115.4188
      2 115.4188
      3 115.4188
16/01/2026 20:05:56.442 60   115.2873
      60 115.2873
      60 115.2873
16/01/2026 20:05:44.775 1   115.4193
      1 115.4193
      1 115.4193
16/01/2026 20:05:27.579 3   115.289
      3 115.289
      3 115.289
16/01/2026 20:05:08.851 1   115.405
      1 115.405
      1 115.405
16/01/2026 20:04:45.218 2   115.3982
      2 115.3982
      2 115.3982
16/01/2026 20:04:35.664 1   115.3743
      1 115.3743
      1 115.3743
16/01/2026 20:04:26.808 3   115.2511
      3 115.2511
      3 115.2511
16/01/2026 20:04:26.611 1   115.3781
      1 115.3781
      1 115.3781
16/01/2026 20:04:25.696 45   115.25
      45 115.25
      45 115.25
16/01/2026 20:04:18.357 1   115.3633
      1 115.3633
      1 115.3633
16/01/2026 20:04:17.351 5   115.3633
      5 115.3633
      5 115.3633
16/01/2026 20:04:14.330 1   115.2393
      1 115.2393
      1 115.2393
16/01/2026 20:04:05.572 3   115.3671
      3 115.3671
      3 115.3671
16/01/2026 20:03:33.174 4   115.3443
      4 115.3443
      4 115.3443
16/01/2026 20:03:22.102 2   115.3438
      2 115.3438
      2 115.3438
16/01/2026 20:03:21.778 1   115.3438
      1 115.3438
      1 115.3438
16/01/2026 20:03:20.599 2   115.3438
      2 115.3438
      2 115.3438
16/01/2026 20:03:18.278 1   115.3438
      1 115.3438
      1 115.3438
16/01/2026 20:03:14.056 1   115.3355
      1 115.3355
      1 115.3355
16/01/2026 20:02:57.047 3   115.2161
      3 115.2161
      3 115.2161
16/01/2026 20:02:32.798 1   115.3248
      1 115.3248
      1 115.3248
16/01/2026 20:02:26.767 1   115.333
      1 115.333
      1 115.333
16/01/2026 20:02:13.890 1   115.3251
      1 115.3251
      1 115.3251
16/01/2026 20:01:54.673 1   115.1978
      1 115.1978
      1 115.1978
16/01/2026 20:01:35.542 2   115.3075
      2 115.3075
      2 115.3075
16/01/2026 20:01:34.136 1   115.1771
      1 115.1771
      1 115.1771
16/01/2026 20:01:31.218 1   115.3007
      1 115.3007
      1 115.3007
16/01/2026 20:01:31.119 1   115.3007
      1 115.3007
      1 115.3007
16/01/2026 20:01:25.485 1   115.1548
      1 115.1548
      1 115.1548
16/01/2026 20:01:21.966 20   115.2826
      20 115.2826
      20 115.2826
16/01/2026 20:00:27.024 5   115.2613
      5 115.2613
      5 115.2613
16/01/2026 20:00:18.773 1   115.2679
      1 115.2679
      1 115.2679
16/01/2026 20:00:17.462 1   115.1401
      1 115.1401
      1 115.1401
16/01/2026 20:00:11.224 1   115.1421
      1 115.1421
      1 115.1421
16/01/2026 19:59:49.286 1   115.2478
      1 115.2478
      1 115.2478
16/01/2026 19:59:42.336 2   115.2514
      2 115.2514
      2 115.2514
16/01/2026 19:59:36.803 109   115.1251
      109 115.1251
      109 115.1251
16/01/2026 19:58:48.187 2   115.1345
      2 115.1345
      2 115.1345
16/01/2026 19:58:39.941 25   115.1284
      25 115.1284
      25 115.1284
16/01/2026 19:58:37.085 1   115.2481
      1 115.2481
      1 115.2481
16/01/2026 19:58:27.698 4   115.1181
      4 115.1181
      4 115.1181
16/01/2026 19:58:27.156 3   115.1181
      3 115.1181
      3 115.1181
16/01/2026 19:58:12.966 18   115.2434
      18 115.2434
      18 115.2434
16/01/2026 19:57:57.166 1   115.2466
      1 115.2466
      1 115.2466
16/01/2026 19:57:29.190 29   115.2497
      29 115.2497
      29 115.2497
16/01/2026 19:57:27.780 3   115.1188
      3 115.1188
      3 115.1188
16/01/2026 19:57:24.566 13   115.2456
      13 115.2456
      13 115.2456
16/01/2026 19:57:10.135 1   115.239
      1 115.239
      1 115.239
16/01/2026 19:57:01.418 1   115.24
      1 115.24
      1 115.24
16/01/2026 19:56:58.406 1   115.239
      1 115.239
      1 115.239
16/01/2026 19:56:42.499 1   115.1089
      1 115.1089
      1 115.1089
16/01/2026 19:56:42.301 1   115.2357
      1 115.2357
      1 115.2357
16/01/2026 19:55:53.902 3   115.2467
      3 115.2467
      3 115.2467
16/01/2026 19:55:37.905 1   115.2461
      1 115.2461
      1 115.2461
16/01/2026 19:55:28.144 3   115.1214
      3 115.1214
      3 115.1214
16/01/2026 19:55:05.403 2   115.2538
      2 115.2538
      2 115.2538
16/01/2026 19:54:57.253 2   115.2584
      2 115.2584
      2 115.2584
16/01/2026 19:54:53.630 2   115.1331
      2 115.1331
      2 115.1331
16/01/2026 19:54:32.702 3   115.255
      3 115.255
      3 115.255
16/01/2026 19:53:51.852 1   115.2653
      1 115.2653
      1 115.2653
16/01/2026 19:53:37.660 1   115.264
      1 115.264
      1 115.264
16/01/2026 19:53:34.641 1   115.1372
      1 115.1372
      1 115.1372
16/01/2026 19:53:25.486 1   115.2608
      1 115.2608
      1 115.2608
16/01/2026 19:52:38.699 14   115.254
      14 115.254
      14 115.254
16/01/2026 19:52:14.923 290   115.12
      290 115.12
      290 115.12
16/01/2026 19:51:55.528 3   115.2459
      3 115.2459
      3 115.2459
16/01/2026 19:51:36.907 66   115.2294
      66 115.2294
      66 115.2294
16/01/2026 19:51:30.790 20   115.2294
      20 115.2294
      20 115.2294
16/01/2026 19:51:27.448 3   115.1026
      3 115.1026
      3 115.1026
16/01/2026 19:51:17.689 1   115.2345
      1 115.2345
      1 115.2345
16/01/2026 19:50:55.652 1   115.2624
      1 115.2624
      1 115.2624
16/01/2026 19:50:40.749 4   115.1367
      4 115.1367
      4 115.1367
16/01/2026 19:50:06.814 1   115.266
      1 115.266
      1 115.266
16/01/2026 19:49:57.472 8   115.2541
      8 115.2541
      8 115.2541
16/01/2026 19:49:56.848 6   115.1273
      6 115.1273
      6 115.1273
16/01/2026 19:49:44.463 3   115.2495
      3 115.2495
      3 115.2495
16/01/2026 19:49:37.113 1   115.2493
      1 115.2493
      1 115.2493
16/01/2026 19:49:34.902 14   115.2432
      14 115.2432
      14 115.2432
16/01/2026 19:49:33.193 1   115.2432
      1 115.2432
      1 115.2432
16/01/2026 19:49:21.317 9   115.2571
      9 115.2571
      9 115.2571
16/01/2026 19:49:16.988 1   115.2521
      1 115.2521
      1 115.2521
16/01/2026 19:49:11.257 1   115.2506
      1 115.2506
      1 115.2506
16/01/2026 19:48:58.073 4   115.1263
      4 115.1263
      4 115.1263
16/01/2026 19:48:47.201 1   115.2503
      1 115.2503
      1 115.2503
16/01/2026 19:48:43.881 1   115.2503
      1 115.2503
      1 115.2503
16/01/2026 19:48:16.310 1   115.2673
      1 115.2673
      1 115.2673
16/01/2026 19:48:05.729 1   115.2643
      1 115.2643
      1 115.2643
16/01/2026 19:47:24.370 1   115.2693
      1 115.2693
      1 115.2693
16/01/2026 19:47:17.733 5   115.2651
      5 115.2651
      5 115.2651
16/01/2026 19:47:06.768 1   115.2691
      1 115.2691
      1 115.2691
16/01/2026 19:47:04.847 4   115.1423
      4 115.1423
      4 115.1423
16/01/2026 19:47:02.637 1   115.2696
      1 115.2696
      1 115.2696
16/01/2026 19:46:32.451 1   115.2746
      1 115.2746
      1 115.2746
16/01/2026 19:46:28.426 4   115.1529
      4 115.1529
      4 115.1529
16/01/2026 19:46:26.356 1   115.1529
      1 115.1529
      1 115.1529
16/01/2026 19:46:19.169 1   115.2797
      1 115.2797
      1 115.2797
16/01/2026 19:46:07.993 6   115.2775
      6 115.2775
      6 115.2775
16/01/2026 19:45:29.933 1   115.2749
      1 115.2749
      1 115.2749
16/01/2026 19:44:58.029 1   115.2728
      1 115.2728
      1 115.2728
16/01/2026 19:44:50.581 11   115.15
      11 115.15
      11 115.15
16/01/2026 19:44:44.549 1   115.2721
      1 115.2721
      1 115.2721
16/01/2026 19:44:36.194 1   115.2736
      1 115.2736
      1 115.2736
16/01/2026 19:44:25.624 2   115.1387
      2 115.1387
      2 115.1387
16/01/2026 19:43:39.121 1   115.1592
      1 115.1592
      1 115.1592
16/01/2026 19:43:36.405 2   115.287
      2 115.287
      2 115.287
16/01/2026 19:43:27.149 3   115.1632
      3 115.1632
      3 115.1632
16/01/2026 19:43:20.209 4   115.2926
      4 115.2926
      4 115.2926
16/01/2026 19:43:20.002 1   115.2926
      1 115.2926
      1 115.2926
16/01/2026 19:43:06.713 1   115.2921
      1 115.2921
      1 115.2921
16/01/2026 19:42:56.246 18   115.2886
      18 115.2886
      18 115.2886
16/01/2026 19:42:47.789 2   115.2855
      2 115.2855
      2 115.2855
16/01/2026 19:42:44.773 4   115.2845
      4 115.2845
      4 115.2845
16/01/2026 19:42:32.989 1   115.1618
      1 115.1618
      1 115.1618
16/01/2026 19:42:31.681 8   115.2886
      8 115.2886
      8 115.2886
16/01/2026 19:42:29.671 24   115.1659
      24 115.1659
      24 115.1659
16/01/2026 19:42:27.660 3   115.1659
      3 115.1659
      3 115.1659
16/01/2026 19:41:53.749 2   115.2736
      2 115.2736
      2 115.2736
16/01/2026 19:41:43.277 1   115.2827
      1 115.2827
      1 115.2827
16/01/2026 19:41:43.070 1   115.2817
      1 115.2817
      1 115.2817
16/01/2026 19:41:33.010 2   115.2858
      2 115.2858
      2 115.2858
16/01/2026 19:41:29.183 1   115.2858
      1 115.2858
      1 115.2858
16/01/2026 19:41:12.887 1   115.1632
      1 115.1632
      1 115.1632
16/01/2026 19:40:59.507 1   115.3013
      1 115.3013
      1 115.3013
16/01/2026 19:39:58.494 84   115.175
      84 115.175
      84 115.175
16/01/2026 19:39:52.054 22   115.3028
      22 115.3028
      22 115.3028
16/01/2026 19:39:21.860 5   115.3129
      5 115.3129
      5 115.3129
16/01/2026 19:39:08.775 1   115.3042
      1 115.3042
      1 115.3042
16/01/2026 19:39:07.262 1   115.3114
      1 115.3114
      1 115.3114
16/01/2026 19:39:03.542 1   115.315
      1 115.315
      1 115.315
16/01/2026 19:38:51.665 1   115.1943
      1 115.1943
      1 115.1943
16/01/2026 19:37:27.429 3   115.211
      3 115.211
      3 115.211
16/01/2026 19:36:55.218 1   115.3441
      1 115.3441
      1 115.3441
16/01/2026 19:36:53.709 1   115.3431
      1 115.3431
      1 115.3431
16/01/2026 19:36:43.240 3   115.2168
      3 115.2168
      3 115.2168
16/01/2026 19:36:43.175 1   115.3436
      1 115.3436
      1 115.3436
16/01/2026 19:36:34.700 1   115.34
      1 115.34
      1 115.34
16/01/2026 19:36:32.579 2   115.2132
      2 115.2132
      2 115.2132
16/01/2026 19:36:22.717 1   115.3405
      1 115.3405
      1 115.3405
16/01/2026 19:36:00.375 3   115.3511
      3 115.3511
      3 115.3511
16/01/2026 19:35:47.802 1   115.2263
      1 115.2263
      1 115.2263
16/01/2026 19:35:24.764 4   115.3416
      4 115.3416
      4 115.3416
16/01/2026 19:35:04.143 1   115.3463
      1 115.3463
      1 115.3463
16/01/2026 19:34:27.201 4   115.2261
      4 115.2261
      4 115.2261
16/01/2026 19:34:26.096 4   115.2261
      4 115.2261
      4 115.2261
16/01/2026 19:34:17.031 2   115.3582
      2 115.3582
      2 115.3582
16/01/2026 19:34:15.027 1   115.3567
      1 115.3567
      1 115.3567
16/01/2026 19:34:12.097 1   115.3437
      1 115.3437
      1 115.3437
16/01/2026 19:33:43.721 1   115.341
      1 115.341
      1 115.341
16/01/2026 19:33:39.294 3   115.3419
      3 115.3419
      3 115.3419
16/01/2026 19:33:36.786 1   115.3383
      1 115.3383
      1 115.3383
16/01/2026 19:33:28.225 3   115.211
      3 115.211
      3 115.211
16/01/2026 19:33:23.595 3   115.3378
      3 115.3378
      3 115.3378
16/01/2026 19:33:13.630 4   115.3342
      4 115.3342
      4 115.3342
16/01/2026 19:33:00.547 10   115.3312
      10 115.3312
      10 115.3312
16/01/2026 19:32:50.282 24   115.3383
      24 115.3383
      24 115.3383
16/01/2026 19:32:48.871 1   115.3306
      1 115.3306
      1 115.3306
16/01/2026 19:31:28.773 2   115.3403
      2 115.3403
      2 115.3403
16/01/2026 19:31:26.564 5   115.1997
      5 115.1997
      5 115.1997
16/01/2026 19:31:13.894 5   115.3261
      5 115.3261
      5 115.3261
16/01/2026 19:31:13.780 2   115.3261
      2 115.3261
      2 115.3261
16/01/2026 19:31:03.009 1   115.3266
      1 115.3266
      1 115.3266
16/01/2026 19:30:56.668 5   115.3179
      5 115.3179
      5 115.3179
16/01/2026 19:30:56.469 2   115.3179
      2 115.3179
      2 115.3179
16/01/2026 19:30:35.228 3   115.3225
      3 115.3225
      3 115.3225
16/01/2026 19:30:27.986 3   115.1927
      3 115.1927
      3 115.1927
16/01/2026 19:30:22.757 22   115.319
      22 115.319
      22 115.319
16/01/2026 19:30:18.430 5   115.318
      5 115.318
      5 115.318
16/01/2026 19:30:13.312 1   115.3144
      1 115.3144
      1 115.3144
16/01/2026 19:30:08.169 1   115.3184
      1 115.3184
      1 115.3184
16/01/2026 19:29:58.811 1   115.3184
      1 115.3184
      1 115.3184
16/01/2026 19:29:55.788 1   115.3184
      1 115.3184
      1 115.3184
16/01/2026 19:29:40.593 2   115.3118
      2 115.3118
      2 115.3118
16/01/2026 19:29:06.777 9   115.3128
      9 115.3128
      9 115.3128
16/01/2026 19:28:51.487 1   115.1983
      1 115.1983
      1 115.1983
16/01/2026 19:28:45.944 1   115.3194
      1 115.3194
      1 115.3194
16/01/2026 19:28:44.937 2   115.1965
      2 115.1965
      2 115.1965
16/01/2026 19:28:31.160 1   115.3177
      1 115.3177
      1 115.3177
16/01/2026 19:28:27.317 3   115.1914
      3 115.1914
      3 115.1914
16/01/2026 19:28:13.736 44   115.3187
      44 115.3187
      44 115.3187
16/01/2026 19:28:00.957 1   115.3197
      1 115.3197
      1 115.3197
16/01/2026 19:27:17.877 18   115.2066
      18 115.2066
      18 115.2066
16/01/2026 19:27:15.262 3   115.3329
      3 115.3329
      3 115.3329
16/01/2026 19:27:13.952 2   115.3288
      2 115.3288
      2 115.3288
16/01/2026 19:27:07.112 1   115.3289
      1 115.3289
      1 115.3289
16/01/2026 19:26:57.048 1   115.3289
      1 115.3289
      1 115.3289
16/01/2026 19:26:46.288 1   115.3449
      1 115.3449
      1 115.3449
16/01/2026 19:26:14.682 14   115.3553
      14 115.3553
      14 115.3553
16/01/2026 19:26:04.020 1   115.3506
      1 115.3506
      1 115.3506
16/01/2026 19:25:54.353 7   115.22
      7 115.22
      7 115.22
16/01/2026 19:25:38.447 1   115.3448
      1 115.3448
      1 115.3448
16/01/2026 19:25:33.015 2   115.2261
      2 115.2261
      2 115.2261
16/01/2026 19:25:25.765 1   115.217
      1 115.217
      1 115.217
16/01/2026 19:25:22.933 5   115.2175
      5 115.2175
      5 115.2175
16/01/2026 19:24:56.376 3   115.2223
      3 115.2223
      3 115.2223
16/01/2026 19:24:27.498 18   115.3476
      18 115.3476
      18 115.3476
16/01/2026 19:24:25.992 3   115.3486
      3 115.3486
      3 115.3486
16/01/2026 19:23:22.808 2   115.3363
      2 115.3363
      2 115.3363
16/01/2026 19:23:15.165 7   115.3342
      7 115.3342
      7 115.3342
16/01/2026 19:22:40.733 1   115.3453
      1 115.3453
      1 115.3453
16/01/2026 19:22:28.868 9   115.3483
      9 115.3483
      9 115.3483
16/01/2026 19:22:27.562 3   115.2174
      3 115.2174
      3 115.2174
16/01/2026 19:22:25.346 1   115.3453
      1 115.3453
      1 115.3453
16/01/2026 19:22:22.633 1   115.3495
      1 115.3495
      1 115.3495
16/01/2026 19:22:12.068 1   115.3551
      1 115.3551
      1 115.3551
16/01/2026 19:22:05.731 2   115.3663
      2 115.3663
      2 115.3663
16/01/2026 19:22:02.809 2   115.3653
      2 115.3653
      2 115.3653
16/01/2026 19:21:35.841 1   115.3427
      1 115.3427
      1 115.3427
16/01/2026 19:21:34.734 1   115.3386
      1 115.3386
      1 115.3386
16/01/2026 19:21:33.735 9   115.3361
      9 115.3361
      9 115.3361
16/01/2026 19:21:32.419 2   115.3366
      2 115.3366
      2 115.3366
16/01/2026 19:21:17.931 1   115.219
      1 115.219
      1 115.219
16/01/2026 19:21:00.618 1   115.2191
      1 115.2191
      1 115.2191
16/01/2026 19:20:56.991 3   115.2274
      3 115.2274
      3 115.2274

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM