Vanguard S&P 500 UCITS ETF

3823

3385

111.644

    > >>

Date Time Volume Order Volume Price
05/01/2026 13:23:48.237 1   111.644
      1 111.644
      1 111.644
05/01/2026 13:22:56.157 1   111.644
      1 111.644
      1 111.644
05/01/2026 13:22:43.374 1   111.638
      1 111.638
      1 111.638
05/01/2026 13:22:30.039 1   111.638
      1 111.638
      1 111.638
05/01/2026 13:22:24.664 3   111.626
      3 111.626
      3 111.626
05/01/2026 13:21:55.772 1   111.638
      1 111.638
      1 111.638
05/01/2026 13:21:54.967 1   111.644
      1 111.644
      1 111.644
05/01/2026 13:21:54.665 6   111.626
      6 111.626
      6 111.626
05/01/2026 13:21:50.644 1   111.638
      1 111.638
      1 111.638
05/01/2026 13:21:46.718 1   111.644
      1 111.644
      1 111.644
05/01/2026 13:21:46.518 4   111.644
      4 111.644
      4 111.644
05/01/2026 13:21:24.071 3   111.636
      3 111.636
      3 111.636
05/01/2026 13:21:19.142 1   111.648
      1 111.648
      1 111.648
05/01/2026 13:20:58.820 2   111.648
      2 111.648
      2 111.648
05/01/2026 13:20:49.362 1   111.636
      1 111.636
      1 111.636
05/01/2026 13:20:45.641 1   111.648
      1 111.648
      1 111.648
05/01/2026 13:20:31.648 1   111.644
      1 111.644
      1 111.644
05/01/2026 13:20:24.199 3   111.616
      3 111.616
      3 111.616
05/01/2026 13:20:21.784 1   111.634
      1 111.634
      1 111.634
05/01/2026 13:20:19.468 1   111.634
      1 111.634
      1 111.634
05/01/2026 13:19:54.012 1   111.634
      1 111.634
      1 111.634
05/01/2026 13:19:23.215 4   111.606
      4 111.606
      4 111.606
05/01/2026 13:19:09.637 77   111.61
      77 111.61
      77 111.61
05/01/2026 13:19:07.922 1   111.624
      1 111.624
      1 111.624
05/01/2026 13:18:40.165 9   111.614
      9 111.614
      9 111.614
05/01/2026 13:18:39.056 4   111.61
      4 111.61
      4 111.61
05/01/2026 13:18:26.360 1   111.602
      1 111.602
      1 111.602
05/01/2026 13:18:26.263 15   111.614
      15 111.614
      15 111.614
05/01/2026 13:18:13.583 1   111.618
      1 111.618
      1 111.618
05/01/2026 13:18:08.553 16   111.606
      16 111.606
      16 111.606
05/01/2026 13:17:55.169 3   111.606
      3 111.606
      3 111.606
05/01/2026 13:17:47.340 3   111.618
      3 111.618
      3 111.618
05/01/2026 13:17:44.699 1   111.618
      1 111.618
      1 111.618
05/01/2026 13:17:32.820 1   111.618
      1 111.618
      1 111.618
05/01/2026 13:17:30.404 4   111.618
      4 111.618
      4 111.618
05/01/2026 13:17:17.569 3   111.624
      3 111.624
      3 111.624
05/01/2026 13:17:15.216 1   111.624
      1 111.624
      1 111.624
05/01/2026 13:16:59.572 50   111.628
      50 111.628
      50 111.628
05/01/2026 13:16:47.760 11   111.612
      11 111.612
      11 111.612
05/01/2026 13:16:46.025 1   111.624
      1 111.624
      1 111.624
05/01/2026 13:16:35.933 2   111.624
      2 111.624
      2 111.624
05/01/2026 13:15:56.523 2   111.624
      2 111.624
      2 111.624
05/01/2026 13:15:55.918 1   111.624
      1 111.624
      1 111.624
05/01/2026 13:15:43.743 2   111.602
      2 111.602
      2 111.602
05/01/2026 13:15:38.153 8   111.618
      8 111.618
      8 111.618
05/01/2026 13:15:24.324 5   111.628
      5 111.628
      5 111.628
05/01/2026 13:15:22.912 1   111.616
      1 111.616
      1 111.616
05/01/2026 13:15:20.197 5   111.634
      5 111.634
      5 111.634
05/01/2026 13:14:40.651 1   111.638
      1 111.638
      1 111.638
05/01/2026 13:14:40.434 31   111.638
      31 111.638
      31 111.638
05/01/2026 13:14:23.747 3   111.616
      3 111.616
      3 111.616
05/01/2026 13:14:21.429 1   111.634
      1 111.634
      1 111.634
05/01/2026 13:14:14.893 1   111.628
      1 111.628
      1 111.628
05/01/2026 13:14:08.350 1   111.634
      1 111.634
      1 111.634
05/01/2026 13:14:02.812 9   111.634
      9 111.634
      9 111.634
05/01/2026 13:13:53.860 54   111.626
      54 111.626
      54 111.626
05/01/2026 13:13:47.288 10   111.626
      10 111.626
      10 111.626
05/01/2026 13:13:36.362 39   111.638
      39 111.638
      39 111.638
05/01/2026 13:13:29.311 1   111.644
      1 111.644
      1 111.644
05/01/2026 13:13:14.969 20   111.632
      20 111.632
      20 111.632
05/01/2026 13:13:06.261 5   111.638
      5 111.638
      5 111.638
05/01/2026 13:12:33.888 1   111.68
      1 111.68
      1 111.68
05/01/2026 13:12:09.296 1   111.68
      1 111.68
      1 111.68
05/01/2026 13:12:02.130 7   111.624
      6 111.624
      7 111.624
      1 111.624
05/01/2026 13:11:41.249 3   111.626
      3 111.626
      3 111.626
05/01/2026 13:11:34.923 1   111.68
      1 111.68
      1 111.68
05/01/2026 13:11:18.487 96   111.626
      96 111.626
      96 111.626
05/01/2026 13:11:07.419 4   111.684
      4 111.684
      4 111.684
05/01/2026 13:10:59.680 3   111.682
      3 111.682
      3 111.682
05/01/2026 13:10:54.247 3   111.618
      3 111.618
      3 111.618
05/01/2026 13:10:30.800 1   111.644
      1 111.644
      1 111.644
05/01/2026 13:10:18.721 1   111.63
      1 111.63
      1 111.63
05/01/2026 13:09:57.294 3   111.644
      3 111.644
      3 111.644
05/01/2026 13:09:47.830 1   111.644
      1 111.644
      1 111.644
05/01/2026 13:09:47.086 3   111.644
      3 111.644
      3 111.644
05/01/2026 13:09:28.004 2   111.644
      2 111.644
      2 111.644
05/01/2026 13:08:49.350 1   111.644
      1 111.644
      1 111.644
05/01/2026 13:08:43.110 1   111.654
      1 111.654
      1 111.654
05/01/2026 13:08:29.931 1   111.648
      1 111.648
      1 111.648
05/01/2026 13:06:54.717 3   111.622
      3 111.622
      3 111.622
05/01/2026 13:06:45.111 895   111.596
      895 111.596
      895 111.596
05/01/2026 13:06:36.711 1   111.624
      1 111.624
      1 111.624
05/01/2026 13:06:20.207 1   111.614
      1 111.614
      1 111.614
05/01/2026 13:06:17.119 1   111.608
      1 111.608
      1 111.608
05/01/2026 13:06:15.901 1   111.598
      1 111.598
      1 111.598
05/01/2026 13:06:12.151 1   111.608
      1 111.608
      1 111.608
05/01/2026 13:06:06.111 1   111.592
      1 111.592
      1 111.592
05/01/2026 13:05:47.195 17   111.576
      17 111.576
      17 111.576
05/01/2026 13:05:38.943 1   111.588
      1 111.588
      1 111.588
05/01/2026 13:05:22.451 1   111.556
      1 111.556
      1 111.556
05/01/2026 13:05:05.703 2   111.578
      2 111.578
      2 111.578
05/01/2026 13:05:04.035 1   111.578
      1 111.578
      1 111.578
05/01/2026 13:05:01.961 5   111.572
      5 111.572
      5 111.572
05/01/2026 13:04:40.185 1   111.584
      1 111.584
      1 111.584
05/01/2026 13:04:24.772 3   111.566
      3 111.566
      3 111.566
05/01/2026 13:04:13.011 3   111.598
      3 111.598
      3 111.598
05/01/2026 13:03:57.714 1   111.598
      1 111.598
      1 111.598
05/01/2026 13:03:47.675 22   111.60
      22 111.60
      22 111.60
05/01/2026 13:03:45.314 17   111.608
      17 111.608
      17 111.608
05/01/2026 13:03:40.687 1   111.604
      1 111.604
      1 111.604
05/01/2026 13:03:05.479 8   111.608
      8 111.608
      8 111.608
05/01/2026 13:02:42.649 43   111.614
      43 111.614
      43 111.614
05/01/2026 13:02:29.562 14   111.606
      14 111.606
      14 111.606
05/01/2026 13:02:14.380 2   111.624
      2 111.624
      2 111.624
05/01/2026 13:01:57.270 1   111.638
      1 111.638
      1 111.638
05/01/2026 13:01:55.561 1   111.626
      1 111.626
      1 111.626
05/01/2026 13:01:46.859 1   111.644
      1 111.644
      1 111.644
05/01/2026 13:01:30.699 26   111.642
      26 111.642
      26 111.642
05/01/2026 13:01:27.549 7   111.654
      7 111.654
      7 111.654
05/01/2026 13:01:20.834 1   111.658
      1 111.658
      1 111.658
05/01/2026 13:01:11.278 1   111.654
      1 111.654
      1 111.654
05/01/2026 13:00:53.437 25   111.628
      25 111.628
      25 111.628
05/01/2026 13:00:25.304 3   111.612
      3 111.612
      3 111.612
05/01/2026 12:59:53.009 1   111.604
      1 111.604
      1 111.604
05/01/2026 12:59:45.662 1   111.586
      1 111.586
      1 111.586
05/01/2026 12:59:40.629 2   111.598
      2 111.598
      2 111.598
05/01/2026 12:59:30.371 1   111.604
      1 111.604
      1 111.604
05/01/2026 12:58:49.796 15   111.608
      15 111.608
      15 111.608
05/01/2026 12:58:46.093 6   111.614
      6 111.614
      6 111.614
05/01/2026 12:58:42.597 231   111.60
      231 111.60
      231 111.60
05/01/2026 12:58:24.862 3   111.592
      3 111.592
      3 111.592
05/01/2026 12:58:21.239 1   111.604
      1 111.604
      1 111.604
05/01/2026 12:58:15.708 1   111.604
      1 111.604
      1 111.604
05/01/2026 12:57:53.373 2   111.592
      2 111.592
      2 111.592
05/01/2026 12:57:43.603 1   111.604
      1 111.604
      1 111.604
05/01/2026 12:57:00.724 2   111.588
      2 111.588
      2 111.588
05/01/2026 12:56:59.522 1   111.588
      1 111.588
      1 111.588
05/01/2026 12:56:54.790 3   111.566
      3 111.566
      3 111.566
05/01/2026 12:56:33.662 1   111.604
      1 111.604
      1 111.604
05/01/2026 12:56:17.093 819   111.59
      819 111.59
      819 111.59
05/01/2026 12:56:13.195 1 000   111.59
      1 000 111.59
      1 000 111.59
05/01/2026 12:55:31.705 2   111.59
      2 111.59
      2 111.59
05/01/2026 12:55:18.710 1   111.59
      1 111.59
      1 111.59
05/01/2026 12:54:27.185 1   111.578
      1 111.578
      1 111.578
05/01/2026 12:54:22.907 1   111.574
      1 111.574
      1 111.574
05/01/2026 12:54:21.053 8   111.574
      8 111.574
      8 111.574
05/01/2026 12:54:13.606 1   111.578
      1 111.578
      1 111.578
05/01/2026 12:53:59.415 2   111.578
      2 111.578
      2 111.578
05/01/2026 12:53:53.982 3   111.566
      3 111.566
      3 111.566
05/01/2026 12:53:42.310 1   111.584
      1 111.584
      1 111.584
05/01/2026 12:53:41.709 1   111.584
      1 111.584
      1 111.584
05/01/2026 12:52:49.891 1   111.59
      1 111.59
      1 111.59
05/01/2026 12:52:49.493 1   111.588
      1 111.588
      1 111.588
05/01/2026 12:52:46.168 4   111.588
      4 111.588
      4 111.588
05/01/2026 12:52:39.855 1   111.588
      1 111.588
      1 111.588
05/01/2026 12:52:24.422 3   111.592
      3 111.592
      3 111.592
05/01/2026 12:52:14.866 5   111.598
      5 111.598
      5 111.598
05/01/2026 12:51:58.066 1   111.598
      1 111.598
      1 111.598
05/01/2026 12:51:46.395 4   111.598
      4 111.598
      4 111.598
05/01/2026 12:51:43.981 1   111.598
      1 111.598
      1 111.598
05/01/2026 12:51:33.913 1   111.598
      1 111.598
      1 111.598
05/01/2026 12:51:27.970 1   111.598
      1 111.598
      1 111.598
05/01/2026 12:51:24.251 3   111.592
      3 111.592
      3 111.592
05/01/2026 12:51:23.041 2   111.598
      2 111.598
      2 111.598
05/01/2026 12:51:14.222 2   111.598
      2 111.598
      2 111.598
05/01/2026 12:51:11.568 1   111.598
      1 111.598
      1 111.598
05/01/2026 12:50:31.535 1   111.598
      1 111.598
      1 111.598
05/01/2026 12:50:13.104 1   111.598
      1 111.598
      1 111.598
05/01/2026 12:49:54.689 1   111.598
      1 111.598
      1 111.598
05/01/2026 12:49:52.584 1   111.598
      1 111.598
      1 111.598
05/01/2026 12:49:24.304 3   111.596
      3 111.596
      3 111.596
05/01/2026 12:49:14.339 2   111.598
      2 111.598
      2 111.598
05/01/2026 12:48:40.231 1   111.598
      1 111.598
      1 111.598
05/01/2026 12:48:35.096 9   111.598
      9 111.598
      9 111.598
05/01/2026 12:48:34.593 1   111.598
      1 111.598
      1 111.598
05/01/2026 12:48:15.684 90   111.582
      90 111.582
      90 111.582
05/01/2026 12:48:11.061 50   111.598
      50 111.598
      50 111.598
05/01/2026 12:48:07.599 13   111.582
      13 111.582
      13 111.582
05/01/2026 12:47:53.355 1   111.588
      1 111.588
      1 111.588
05/01/2026 12:47:48.952 2   111.566
      2 111.566
      2 111.566
05/01/2026 12:47:09.260 1   111.556
      1 111.556
      1 111.556
05/01/2026 12:47:03.319 1   111.568
      1 111.568
      1 111.568
05/01/2026 12:46:59.296 5   111.568
      5 111.568
      5 111.568
05/01/2026 12:46:31.926 8   111.568
      8 111.568
      8 111.568
05/01/2026 12:46:21.371 1   111.574
      1 111.574
      1 111.574
05/01/2026 12:46:17.950 3   111.562
      3 111.562
      3 111.562
05/01/2026 12:45:20.785 3   111.554
      3 111.554
      3 111.554
05/01/2026 12:44:45.067 5   111.554
      5 111.554
      5 111.554
05/01/2026 12:44:33.395 4   111.568
      4 111.568
      4 111.568
05/01/2026 12:44:28.366 2   111.568
      2 111.568
      2 111.568
05/01/2026 12:44:19.519 2   111.568
      2 111.568
      2 111.568
05/01/2026 12:43:57.245 1   111.564
      1 111.564
      1 111.564
05/01/2026 12:43:04.662 1   111.544
      1 111.544
      1 111.544
05/01/2026 12:42:03.587 3   111.598
      3 111.598
      3 111.598
05/01/2026 12:41:57.783 2   111.598
      2 111.598
      2 111.598
05/01/2026 12:41:55.398 12   111.588
      12 111.588
      12 111.588
05/01/2026 12:41:12.663 1   111.598
      1 111.598
      1 111.598
05/01/2026 12:40:54.479 3   111.594
      3 111.594
      3 111.594
05/01/2026 12:40:31.115 10   111.552
      10 111.552
      10 111.552
05/01/2026 12:40:12.489 1   111.568
      1 111.568
      1 111.568
05/01/2026 12:39:57.093 1   111.552
      1 111.552
      1 111.552
05/01/2026 12:39:44.352 4   111.552
      4 111.552
      4 111.552
05/01/2026 12:39:24.279 1   111.564
      1 111.564
      1 111.564
05/01/2026 12:39:16.729 3   111.564
      3 111.564
      3 111.564
05/01/2026 12:38:29.939 1   111.558
      1 111.558
      1 111.558
05/01/2026 12:38:18.563 7   111.546
      7 111.546
      7 111.546
05/01/2026 12:38:07.993 1   111.564
      1 111.564
      1 111.564
05/01/2026 12:37:56.378 1   111.564
      1 111.564
      1 111.564
05/01/2026 12:37:31.964 1   111.558
      1 111.558
      1 111.558
05/01/2026 12:37:29.425 2   111.544
      2 111.544
      2 111.544
05/01/2026 12:37:20.679 2   111.554
      2 111.554
      2 111.554
05/01/2026 12:36:59.461 3   111.552
      3 111.552
      3 111.552
05/01/2026 12:36:55.928 15   111.568
      15 111.568
      15 111.568
05/01/2026 12:36:54.631 2   111.552
      2 111.552
      2 111.552
05/01/2026 12:36:46.282 1   111.574
      1 111.574
      1 111.574
05/01/2026 12:36:42.758 2   111.574
      2 111.574
      2 111.574
05/01/2026 12:36:35.105 18   111.574
      18 111.574
      18 111.574
05/01/2026 12:36:29.273 3   111.562
      3 111.562
      3 111.562
05/01/2026 12:36:28.165 1   111.574
      1 111.574
      1 111.574
05/01/2026 12:36:21.478 1   111.568
      1 111.568
      1 111.568
05/01/2026 12:36:20.609 2   111.574
      2 111.574
      2 111.574
05/01/2026 12:36:11.756 8   111.556
      8 111.556
      8 111.556
05/01/2026 12:36:01.792 1   111.564
      1 111.564
      1 111.564
05/01/2026 12:35:27.383 1   111.544
      1 111.544
      1 111.544
05/01/2026 12:35:19.180 2   111.554
      1 111.554
      2 111.554
      1 111.554
05/01/2026 12:35:01.717 4   111.554
      4 111.554
      4 111.554
05/01/2026 12:34:36.066 1   111.554
      1 111.554
      1 111.554
05/01/2026 12:34:20.333 564   111.536
      4 111.536
      564 111.536
      560 111.536
05/01/2026 12:34:09.206 1   111.558
      1 111.558
      1 111.558
05/01/2026 12:33:39.624 2   111.556
      2 111.556
      2 111.556
05/01/2026 12:32:57.471 46   111.562
      46 111.562
      46 111.562
05/01/2026 12:32:47.080 93   111.574
      93 111.574
      93 111.574
05/01/2026 12:32:40.815 20   111.562
      20 111.562
      20 111.562
05/01/2026 12:32:29.468 29   111.562
      29 111.562
      29 111.562
05/01/2026 12:32:00.707 1   111.568
      1 111.568
      1 111.568
05/01/2026 12:31:58.798 3   111.552
      3 111.552
      3 111.552
05/01/2026 12:31:42.376 10   111.558
      10 111.558
      10 111.558
05/01/2026 12:31:35.248 1   111.568
      1 111.568
      1 111.568
05/01/2026 12:31:28.909 1   111.564
      1 111.564
      1 111.564
05/01/2026 12:30:21.578 1   111.564
      1 111.564
      1 111.564
05/01/2026 12:30:14.335 1   111.568
      1 111.568
      1 111.568
05/01/2026 12:29:59.042 3   111.536
      3 111.536
      3 111.536
05/01/2026 12:29:31.376 5   111.564
      5 111.564
      5 111.564
05/01/2026 12:29:18.199 1   111.574
      1 111.574
      1 111.574
05/01/2026 12:29:02.622 2   111.578
      2 111.578
      2 111.578
05/01/2026 12:28:34.219 2   111.584
      2 111.584
      2 111.584
05/01/2026 12:28:30.495 1   111.584
      1 111.584
      1 111.584
05/01/2026 12:28:17.421 90   111.588
      90 111.588
      90 111.588
05/01/2026 12:28:04.129 4   111.594
      4 111.594
      4 111.594
05/01/2026 12:27:32.515 29   111.572
      29 111.572
      29 111.572
05/01/2026 12:27:26.191 1   111.582
      1 111.582
      1 111.582
05/01/2026 12:27:15.119 1   111.582
      1 111.582
      1 111.582
05/01/2026 12:26:52.822 9   111.598
      9 111.598
      9 111.598
05/01/2026 12:26:49.243 28   111.586
      28 111.586
      28 111.586
05/01/2026 12:26:39.582 5   111.598
      5 111.598
      5 111.598
05/01/2026 12:26:32.764 2   111.588
      2 111.588
      2 111.588
05/01/2026 12:26:29.242 1   111.594
      1 111.594
      1 111.594
05/01/2026 12:25:41.022 1   111.542
      1 111.542
      1 111.542
05/01/2026 12:25:40.330 1   111.558
      1 111.558
      1 111.558
05/01/2026 12:25:33.685 1   111.554
      1 111.554
      1 111.554
05/01/2026 12:25:33.593 1   111.542
      1 111.542
      1 111.542
05/01/2026 12:24:53.746 1   111.548
      1 111.548
      1 111.548
05/01/2026 12:24:46.089 2   111.536
      2 111.536
      2 111.536
05/01/2026 12:24:40.147 1   111.554
      1 111.554
      1 111.554
05/01/2026 12:24:32.592 9   111.558
      9 111.558
      9 111.558
05/01/2026 12:24:13.582 1   111.548
      1 111.548
      1 111.548
05/01/2026 12:24:00.601 1   111.544
      1 111.544
      1 111.544
05/01/2026 12:24:00.100 4   111.532
      4 111.532
      4 111.532
05/01/2026 12:23:50.844 1   111.538
      1 111.538
      1 111.538
05/01/2026 12:23:49.127 7   111.534
      7 111.534
      7 111.534
05/01/2026 12:23:46.116 1   111.538
      1 111.538
      1 111.538
05/01/2026 12:23:39.376 1   111.538
      1 111.538
      1 111.538
05/01/2026 12:23:32.449 2   111.538
      2 111.538
      2 111.538
05/01/2026 12:23:29.975 1   111.538
      1 111.538
      1 111.538
05/01/2026 12:23:24.432 4   111.534
      4 111.534
      4 111.534
05/01/2026 12:22:41.423 1   111.534
      1 111.534
      1 111.534
05/01/2026 12:22:18.471 1   111.522
      1 111.522
      1 111.522
05/01/2026 12:22:16.154 1   111.534
      1 111.534
      1 111.534
05/01/2026 12:22:06.228 27   111.534
      27 111.534
      27 111.534
05/01/2026 12:21:20.194 1   111.548
      1 111.548
      1 111.548
05/01/2026 12:21:11.004 1   111.538
      1 111.538
      1 111.538
05/01/2026 12:20:43.812 2   111.532
      2 111.532
      2 111.532
05/01/2026 12:20:29.176 3   111.546
      3 111.546
      3 111.546
05/01/2026 12:20:26.163 1   111.558
      1 111.558
      1 111.558
05/01/2026 12:20:04.711 1   111.554
      1 111.554
      1 111.554
05/01/2026 12:20:00.783 1   111.536
      1 111.536
      1 111.536
05/01/2026 12:19:56.054 1   111.548
      1 111.548
      1 111.548
05/01/2026 12:19:54.642 1   111.548
      1 111.548
      1 111.548
05/01/2026 12:19:10.564 2   111.554
      2 111.554
      2 111.554
05/01/2026 12:18:56.794 27   111.564
      27 111.564
      27 111.564
05/01/2026 12:18:50.934 3   111.564
      3 111.564
      3 111.564
05/01/2026 12:18:13.709 1   111.522
      1 111.522
      1 111.522
05/01/2026 12:18:01.930 2   111.534
      2 111.534
      2 111.534
05/01/2026 12:17:38.277 90   111.538
      90 111.538
      90 111.538
05/01/2026 12:17:36.000 2   111.538
      2 111.538
      2 111.538
05/01/2026 12:17:35.658 3   111.538
      3 111.538
      3 111.538
05/01/2026 12:17:29.238 3   111.526
      3 111.526
      3 111.526
05/01/2026 12:17:23.804 2   111.544
      2 111.544
      2 111.544
05/01/2026 12:16:56.536 1   111.548
      1 111.548
      1 111.548
05/01/2026 12:16:54.396 89   111.548
      89 111.548
      89 111.548
05/01/2026 12:16:36.512 6   111.548
      6 111.548
      6 111.548
05/01/2026 12:16:11.656 1   111.554
      1 111.554
      1 111.554
05/01/2026 12:16:08.838 1   111.548
      1 111.548
      1 111.548
05/01/2026 12:15:14.928 60   111.55
      60 111.55
      60 111.55
05/01/2026 12:15:05.863 1   111.568
      1 111.568
      1 111.568
05/01/2026 12:14:42.304 1   111.536
      1 111.536
      1 111.536
05/01/2026 12:14:11.910 1   111.548
      1 111.548
      1 111.548
05/01/2026 12:14:11.818 1   111.548
      1 111.548
      1 111.548
05/01/2026 12:13:59.234 4   111.532
      4 111.532
      4 111.532
05/01/2026 12:13:58.332 1   111.532
      1 111.532
      1 111.532
05/01/2026 12:13:38.491 1   111.538
      1 111.538
      1 111.538
05/01/2026 12:13:29.135 2   111.538
      2 111.538
      2 111.538
05/01/2026 12:13:22.844 10   111.522
      10 111.522
      10 111.522
05/01/2026 12:13:22.786 2   111.538
      2 111.538
      2 111.538
05/01/2026 12:13:05.188 1   111.538
      1 111.538
      1 111.538
05/01/2026 12:13:00.057 2   111.538
      2 111.538
      2 111.538
05/01/2026 12:12:43.016 18   111.534
      18 111.534
      18 111.534
05/01/2026 12:12:40.028 5   111.534
      5 111.534
      5 111.534
05/01/2026 12:11:31.896 1   111.528
      1 111.528
      1 111.528
05/01/2026 12:11:28.875 3   111.516
      3 111.516
      3 111.516
05/01/2026 12:11:25.203 3   111.528
      3 111.528
      3 111.528
05/01/2026 12:11:19.149 20   111.528
      20 111.528
      20 111.528
05/01/2026 12:11:03.609 1   111.534
      1 111.534
      1 111.534
05/01/2026 12:11:01.996 22   111.516
      22 111.516
      22 111.516
05/01/2026 12:10:56.867 9   111.534
      9 111.534
      9 111.534
05/01/2026 12:10:39.969 1   111.528
      1 111.528
      1 111.528
05/01/2026 12:10:29.105 3   111.512
      3 111.512
      3 111.512
05/01/2026 12:10:23.256 1   111.518
      1 111.518
      1 111.518
05/01/2026 12:10:22.553 2   111.514
      2 111.514
      2 111.514
05/01/2026 12:10:16.414 1   111.518
      1 111.518
      1 111.518
05/01/2026 12:10:13.299 1   111.514
      1 111.514
      1 111.514
05/01/2026 12:10:00.841 1   111.514
      1 111.514
      1 111.514
05/01/2026 12:10:00.601 12   111.502
      12 111.502
      12 111.502
05/01/2026 12:10:00.017 5   111.502
      5 111.502
      5 111.502
05/01/2026 12:09:59.002 1   111.514
      1 111.514
      1 111.514
05/01/2026 12:09:54.085 3   111.514
      3 111.514
      3 111.514
05/01/2026 12:09:52.363 2   111.514
      2 111.514
      2 111.514
05/01/2026 12:09:40.883 1   111.508
      1 111.508
      1 111.508
05/01/2026 12:09:33.439 1   111.514
      1 111.514
      1 111.514
05/01/2026 12:09:28.615 1   111.514
      1 111.514
      1 111.514
05/01/2026 12:09:22.073 5   111.518
      5 111.518
      5 111.518
05/01/2026 12:09:16.892 9   111.518
      9 111.518
      9 111.518
05/01/2026 12:09:04.740 79   111.524
      79 111.524
      79 111.524

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM