Vanguard S&P 500 UCITS ETF

3528

2240

111.418

    > >>

Date Time Volume Order Volume Price
02/01/2026 11:09:34.076 2   111.418
      2 111.418
      2 111.418
02/01/2026 11:09:26.836 16   111.396
      16 111.396
      16 111.396
02/01/2026 11:09:18.185 2   111.408
      2 111.408
      2 111.408
02/01/2026 11:09:16.969 1   111.408
      1 111.408
      1 111.408
02/01/2026 11:09:09.828 2   111.408
      2 111.408
      2 111.408
02/01/2026 11:09:09.728 2   111.408
      2 111.408
      2 111.408
02/01/2026 11:09:08.026 2   111.408
      2 111.408
      2 111.408
02/01/2026 11:09:07.214 1   111.408
      1 111.408
      1 111.408
02/01/2026 11:09:06.018 5   111.408
      5 111.408
      5 111.408
02/01/2026 11:09:05.918 1   111.408
      1 111.408
      1 111.408
02/01/2026 11:09:05.759 3   111.408
      3 111.408
      3 111.408
02/01/2026 11:09:05.101 1   111.404
      1 111.404
      1 111.404
02/01/2026 11:08:53.733 1   111.408
      1 111.408
      1 111.408
02/01/2026 11:08:44.504 30   111.40
      15 111.40
      30 111.40
      10 111.40
      5 111.40
02/01/2026 11:08:35.628 3   111.414
      3 111.414
      3 111.414
02/01/2026 11:08:21.369 28   111.402
      28 111.402
      28 111.402
02/01/2026 11:08:17.712 1   111.414
      1 111.414
      1 111.414
02/01/2026 11:08:16.608 5   111.408
      5 111.408
      5 111.408
02/01/2026 11:08:16.003 1   111.414
      1 111.414
      1 111.414
02/01/2026 11:08:14.186 1   111.414
      1 111.414
      1 111.414
02/01/2026 11:08:13.080 1   111.414
      1 111.414
      1 111.414
02/01/2026 11:08:12.170 1   111.414
      1 111.414
      1 111.414
02/01/2026 11:08:11.985 1   111.414
      1 111.414
      1 111.414
02/01/2026 11:08:11.855 4   111.414
      4 111.414
      4 111.414
02/01/2026 11:08:10.356 2   111.414
      2 111.414
      2 111.414
02/01/2026 11:08:10.055 1   111.414
      1 111.414
      1 111.414
02/01/2026 11:08:08.539 1   111.414
      1 111.414
      1 111.414
02/01/2026 11:08:06.437 2   111.414
      2 111.414
      2 111.414
02/01/2026 11:08:04.121 1   111.414
      1 111.414
      1 111.414
02/01/2026 11:07:13.500 1   111.404
      1 111.404
      1 111.404
02/01/2026 11:07:13.200 4   111.396
      4 111.396
      4 111.396
02/01/2026 11:07:12.795 1   111.408
      1 111.408
      1 111.408
02/01/2026 11:07:11.796 1   111.408
      1 111.408
      1 111.408
02/01/2026 11:07:10.387 1   111.408
      1 111.408
      1 111.408
02/01/2026 11:07:08.688 1   111.408
      1 111.408
      1 111.408
02/01/2026 11:07:08.582 3   111.396
      3 111.396
      3 111.396
02/01/2026 11:07:08.322 2   111.408
      2 111.408
      2 111.408
02/01/2026 11:07:07.267 1   111.404
      1 111.404
      1 111.404
02/01/2026 11:07:06.260 5   111.404
      5 111.404
      5 111.404
02/01/2026 11:07:02.533 1   111.414
      1 111.414
      1 111.414
02/01/2026 11:06:55.488 1   111.418
      1 111.418
      1 111.418
02/01/2026 11:06:52.671 5   111.424
      5 111.424
      5 111.424
02/01/2026 11:06:46.972 2   111.418
      2 111.418
      2 111.418
02/01/2026 11:06:38.182 6   111.406
      6 111.406
      6 111.406
02/01/2026 11:06:35.225 15   111.418
      15 111.418
      15 111.418
02/01/2026 11:06:13.123 1   111.424
      1 111.424
      1 111.424
02/01/2026 11:06:11.915 1   111.424
      1 111.424
      1 111.424
02/01/2026 11:06:11.722 1   111.424
      1 111.424
      1 111.424
02/01/2026 11:06:10.457 1   111.424
      1 111.424
      1 111.424
02/01/2026 11:06:10.309 1   111.424
      1 111.424
      1 111.424
02/01/2026 11:06:09.604 4   111.424
      4 111.424
      4 111.424
02/01/2026 11:06:08.998 1   111.428
      1 111.428
      1 111.428
02/01/2026 11:06:05.176 1   111.428
      1 111.428
      1 111.428
02/01/2026 11:05:41.729 3   111.424
      3 111.424
      3 111.424
02/01/2026 11:05:32.369 1   111.424
      1 111.424
      1 111.424
02/01/2026 11:05:20.491 1   111.418
      1 111.418
      1 111.418
02/01/2026 11:05:14.555 4   111.424
      4 111.424
      4 111.424
02/01/2026 11:05:00.436 4   111.418
      4 111.418
      4 111.418
02/01/2026 11:04:38.828 9   111.412
      9 111.412
      9 111.412
02/01/2026 11:04:37.034 4   111.424
      4 111.424
      4 111.424
02/01/2026 11:04:27.153 1   111.418
      1 111.418
      1 111.418
02/01/2026 11:04:22.756 1   111.42
      1 111.42
      1 111.42
02/01/2026 11:04:21.624 1   111.424
      1 111.424
      1 111.424
02/01/2026 11:04:16.393 1   111.424
      1 111.424
      1 111.424
02/01/2026 11:04:12.275 1   111.424
      1 111.424
      1 111.424
02/01/2026 11:04:11.570 1   111.424
      1 111.424
      1 111.424
02/01/2026 11:04:11.267 1   111.424
      1 111.424
      1 111.424
02/01/2026 11:04:10.867 1   111.424
      1 111.424
      1 111.424
02/01/2026 11:04:10.767 1   111.424
      1 111.424
      1 111.424
02/01/2026 11:04:10.563 1   111.424
      1 111.424
      1 111.424
02/01/2026 11:04:08.953 1   111.424
      1 111.424
      1 111.424
02/01/2026 11:04:08.758 4   111.424
      4 111.424
      4 111.424
02/01/2026 11:04:08.352 2   111.424
      2 111.424
      2 111.424
02/01/2026 11:04:07.956 1   111.424
      1 111.424
      1 111.424
02/01/2026 11:04:07.856 7   111.412
      7 111.412
      7 111.412
02/01/2026 11:04:07.348 1   111.424
      1 111.424
      1 111.424
02/01/2026 11:04:06.644 1   111.424
      1 111.424
      1 111.424
02/01/2026 11:04:03.021 1   111.418
      1 111.418
      1 111.418
02/01/2026 11:04:02.414 1   111.418
      1 111.418
      1 111.418
02/01/2026 11:03:43.591 1   111.418
      1 111.418
      1 111.418
02/01/2026 11:03:41.781 1   111.418
      1 111.418
      1 111.418
02/01/2026 11:03:41.381 1   111.414
      1 111.414
      1 111.414
02/01/2026 11:03:40.875 1   111.414
      1 111.414
      1 111.414
02/01/2026 11:03:40.275 4   111.414
      4 111.414
      4 111.414
02/01/2026 11:03:40.069 3   111.408
      3 111.408
      3 111.408
02/01/2026 11:03:38.958 1   111.408
      1 111.408
      1 111.408
02/01/2026 11:03:38.758 1   111.408
      1 111.408
      1 111.408
02/01/2026 11:03:36.543 1   111.414
      1 111.414
      1 111.414
02/01/2026 11:03:36.246 2   111.414
      2 111.414
      2 111.414
02/01/2026 11:02:38.262 3   111.416
      3 111.416
      3 111.416
02/01/2026 11:02:38.181 1   111.428
      1 111.428
      1 111.428
02/01/2026 11:02:36.066 1   111.434
      1 111.434
      1 111.434
02/01/2026 11:02:34.956 1   111.434
      1 111.434
      1 111.434
02/01/2026 11:02:34.052 1   111.434
      1 111.434
      1 111.434
02/01/2026 11:02:33.681 4   111.422
      4 111.422
      4 111.422
02/01/2026 11:02:30.392 1   111.428
      1 111.428
      1 111.428
02/01/2026 11:02:16.746 1   111.434
      1 111.434
      1 111.434
02/01/2026 11:02:14.967 4   111.426
      4 111.426
      4 111.426
02/01/2026 11:02:13.024 1   111.438
      1 111.438
      1 111.438
02/01/2026 11:02:12.816 1   111.426
      1 111.426
      1 111.426
02/01/2026 11:02:11.414 2   111.438
      2 111.438
      2 111.438
02/01/2026 11:02:10.607 1   111.438
      1 111.438
      1 111.438
02/01/2026 11:02:10.007 1   111.438
      1 111.438
      1 111.438
02/01/2026 11:02:09.704 1   111.438
      1 111.438
      1 111.438
02/01/2026 11:02:08.304 5   111.422
      5 111.422
      5 111.422
02/01/2026 11:02:07.801 2   111.434
      2 111.434
      2 111.434
02/01/2026 11:01:44.046 1   111.418
      1 111.418
      1 111.418
02/01/2026 11:01:41.836 1   111.424
      1 111.424
      1 111.424
02/01/2026 11:01:39.113 1   111.428
      1 111.428
      1 111.428
02/01/2026 11:01:38.318 2   111.428
      2 111.428
      2 111.428
02/01/2026 11:01:38.215 5   111.416
      5 111.416
      5 111.416
02/01/2026 11:01:37.803 1   111.428
      1 111.428
      1 111.428
02/01/2026 11:01:36.596 1   111.428
      1 111.428
      1 111.428
02/01/2026 11:01:35.490 1   111.428
      1 111.428
      1 111.428
02/01/2026 11:01:15.274 1   111.438
      1 111.438
      1 111.438
02/01/2026 11:01:14.169 1   111.438
      1 111.438
      1 111.438
02/01/2026 11:01:13.594 1   111.438
      1 111.438
      1 111.438
02/01/2026 11:01:12.561 1   111.438
      1 111.438
      1 111.438
02/01/2026 11:01:11.148 3   111.438
      3 111.438
      3 111.438
02/01/2026 11:01:09.238 1   111.434
      1 111.434
      1 111.434
02/01/2026 11:01:08.944 1   111.434
      1 111.434
      1 111.434
02/01/2026 11:01:08.739 2   111.434
      2 111.434
      2 111.434
02/01/2026 11:01:08.361 3   111.426
      3 111.426
      3 111.426
02/01/2026 11:01:08.040 1   111.434
      1 111.434
      1 111.434
02/01/2026 11:01:05.629 1   111.434
      1 111.434
      1 111.434
02/01/2026 11:01:04.326 1   111.438
      1 111.438
      1 111.438
02/01/2026 11:00:52.062 1   111.434
      1 111.434
      1 111.434
02/01/2026 11:00:48.412 2   111.428
      2 111.428
      2 111.428
02/01/2026 11:00:31.312 54   111.424
      54 111.424
      54 111.424
02/01/2026 11:00:08.541 5   111.434
      5 111.434
      5 111.434
02/01/2026 11:00:07.053 1   111.434
      1 111.434
      1 111.434
02/01/2026 10:59:58.733 3   111.434
      3 111.434
      3 111.434
02/01/2026 10:59:53.665 9   111.424
      9 111.424
      9 111.424
02/01/2026 10:59:38.880 5   111.412
      5 111.412
      5 111.412
02/01/2026 10:59:19.461 1   111.428
      1 111.428
      1 111.428
02/01/2026 10:59:16.846 2   111.428
      2 111.428
      2 111.428
02/01/2026 10:59:16.543 1   111.428
      1 111.428
      1 111.428
02/01/2026 10:59:15.339 1   111.434
      1 111.434
      1 111.434
02/01/2026 10:59:14.741 1   111.428
      1 111.428
      1 111.428
02/01/2026 10:59:13.332 1   111.428
      1 111.428
      1 111.428
02/01/2026 10:59:10.915 2   111.428
      2 111.428
      2 111.428
02/01/2026 10:59:07.996 9   111.412
      9 111.412
      9 111.412
02/01/2026 10:59:07.595 1   111.428
      1 111.428
      1 111.428
02/01/2026 10:59:07.491 1   111.428
      1 111.428
      1 111.428
02/01/2026 10:59:05.381 1   111.428
      1 111.428
      1 111.428
02/01/2026 10:59:00.956 2   111.424
      2 111.424
      2 111.424
02/01/2026 10:59:00.052 1   111.428
      1 111.428
      1 111.428
02/01/2026 10:58:50.976 622   111.412
      622 111.412
      622 111.412
02/01/2026 10:58:47.872 1   111.428
      1 111.428
      1 111.428
02/01/2026 10:58:44.655 5   111.428
      5 111.428
      5 111.428
02/01/2026 10:58:44.252 1   111.428
      1 111.428
      1 111.428
02/01/2026 10:58:43.861 1   111.434
      1 111.434
      1 111.434
02/01/2026 10:58:42.641 1   111.434
      1 111.434
      1 111.434
02/01/2026 10:58:42.342 1   111.434
      1 111.434
      1 111.434
02/01/2026 10:58:41.534 1   111.434
      1 111.434
      1 111.434
02/01/2026 10:58:38.619 2   111.434
      2 111.434
      2 111.434
02/01/2026 10:58:38.220 1   111.434
      1 111.434
      1 111.434
02/01/2026 10:58:37.821 1   111.434
      1 111.434
      1 111.434
02/01/2026 10:58:36.508 3   111.434
      3 111.434
      3 111.434
02/01/2026 10:58:15.378 1   111.424
      1 111.424
      1 111.424
02/01/2026 10:58:03.264 4   111.428
      4 111.428
      4 111.428
02/01/2026 10:58:01.494 361   111.412
      361 111.412
      361 111.412
02/01/2026 10:58:00.896 5   111.428
      5 111.428
      5 111.428
02/01/2026 10:58:00.682 1   111.428
      1 111.428
      1 111.428
02/01/2026 10:57:50.008 1   111.424
      1 111.424
      1 111.424
02/01/2026 10:57:39.547 2   111.414
      2 111.414
      2 111.414
02/01/2026 10:57:38.628 1   111.414
      1 111.414
      1 111.414
02/01/2026 10:57:38.465 2   111.414
      2 111.414
      2 111.414
02/01/2026 10:57:37.940 7   111.402
      7 111.402
      7 111.402
02/01/2026 10:57:36.893 1   111.414
      1 111.414
      1 111.414
02/01/2026 10:57:36.830 2   111.414
      2 111.414
      2 111.414
02/01/2026 10:57:31.900 1   111.414
      1 111.414
      1 111.414
02/01/2026 10:57:31.326 35   111.402
      35 111.402
      35 111.402
02/01/2026 10:57:20.633 5   111.418
      5 111.418
      5 111.418
02/01/2026 10:57:20.438 1   111.418
      1 111.418
      1 111.418
02/01/2026 10:57:17.918 1   111.418
      1 111.418
      1 111.418
02/01/2026 10:57:16.609 1   111.408
      1 111.408
      1 111.408
02/01/2026 10:57:16.409 3   111.408
      3 111.408
      3 111.408
02/01/2026 10:57:14.906 1   111.408
      1 111.408
      1 111.408
02/01/2026 10:57:12.192 1   111.398
      1 111.398
      1 111.398
02/01/2026 10:57:11.693 1   111.404
      1 111.404
      1 111.404
02/01/2026 10:57:10.286 1   111.404
      1 111.404
      1 111.404
02/01/2026 10:57:04.764 1   111.408
      1 111.408
      1 111.408
02/01/2026 10:57:04.063 1   111.408
      1 111.408
      1 111.408
02/01/2026 10:57:02.950 1   111.408
      1 111.408
      1 111.408
02/01/2026 10:57:00.742 23   111.408
      23 111.408
      23 111.408
02/01/2026 10:57:00.134 2   111.392
      2 111.392
      2 111.392
02/01/2026 10:56:45.748 1   111.414
      1 111.414
      1 111.414
02/01/2026 10:56:37.601 2   111.392
      2 111.392
      2 111.392
02/01/2026 10:56:26.030 1   111.408
      1 111.408
      1 111.408
02/01/2026 10:56:07.817 5   111.386
      5 111.386
      5 111.386
02/01/2026 10:56:02.383 1   111.414
      1 111.414
      1 111.414
02/01/2026 10:56:01.856 1   111.414
      1 111.414
      1 111.414
02/01/2026 10:55:48.097 1   111.424
      1 111.424
      1 111.424
02/01/2026 10:55:47.994 1   111.424
      1 111.424
      1 111.424
02/01/2026 10:55:46.386 8   111.424
      8 111.424
      8 111.424
02/01/2026 10:55:45.080 3   111.418
      3 111.418
      3 111.418
02/01/2026 10:55:44.376 2   111.418
      2 111.418
      2 111.418
02/01/2026 10:55:41.756 1   111.418
      1 111.418
      1 111.418
02/01/2026 10:55:41.056 2   111.418
      2 111.418
      2 111.418
02/01/2026 10:55:40.550 1   111.418
      1 111.418
      1 111.418
02/01/2026 10:55:38.739 2   111.418
      2 111.418
      2 111.418
02/01/2026 10:55:34.991 1   111.418
      1 111.418
      1 111.418
02/01/2026 10:55:33.311 1   111.418
      1 111.418
      1 111.418
02/01/2026 10:55:23.046 1   111.392
      1 111.392
      1 111.392
02/01/2026 10:54:28.334 8   111.398
      8 111.398
      8 111.398
02/01/2026 10:54:19.946 1   111.398
      1 111.398
      1 111.398
02/01/2026 10:54:10.180 1   111.388
      1 111.388
      1 111.388
02/01/2026 10:54:08.674 5   111.382
      5 111.382
      5 111.382
02/01/2026 10:53:57.784 3   111.374
      3 111.374
      3 111.374
02/01/2026 10:53:51.239 28   111.356
      28 111.356
      28 111.356
02/01/2026 10:53:48.549 1   111.374
      1 111.374
      1 111.374
02/01/2026 10:53:46.835 1   111.374
      1 111.374
      1 111.374
02/01/2026 10:53:45.527 1   111.368
      1 111.368
      1 111.368
02/01/2026 10:53:43.419 2   111.368
      2 111.368
      2 111.368
02/01/2026 10:53:40.997 1   111.368
      1 111.368
      1 111.368
02/01/2026 10:53:40.492 1   111.368
      1 111.368
      1 111.368
02/01/2026 10:53:40.392 1   111.368
      1 111.368
      1 111.368
02/01/2026 10:53:40.302 2   111.368
      2 111.368
      2 111.368
02/01/2026 10:53:39.990 1   111.368
      1 111.368
      1 111.368
02/01/2026 10:53:38.191 6   111.356
      6 111.356
      3 111.356
      3 111.356
02/01/2026 10:53:38.089 1   111.368
      1 111.368
      1 111.368
02/01/2026 10:53:35.869 1   111.368
      1 111.368
      1 111.368
02/01/2026 10:53:33.550 1   111.368
      1 111.368
      1 111.368
02/01/2026 10:53:16.755 1   111.358
      1 111.358
      1 111.358
02/01/2026 10:53:13.235 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:53:10.022 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:53:08.114 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:53:07.815 3   111.336
      3 111.336
      3 111.336
02/01/2026 10:53:07.102 3   111.358
      3 111.358
      3 111.358
02/01/2026 10:53:06.197 1   111.358
      1 111.358
      1 111.358
02/01/2026 10:53:05.190 1   111.358
      1 111.358
      1 111.358
02/01/2026 10:53:03.702 1   111.358
      1 111.358
      1 111.358
02/01/2026 10:53:03.079 1   111.358
      1 111.358
      1 111.358
02/01/2026 10:52:59.668 1   111.364
      1 111.364
      1 111.364
02/01/2026 10:52:57.454 7   111.354
      7 111.354
      7 111.354
02/01/2026 10:52:48.898 1   111.358
      1 111.358
      1 111.358
02/01/2026 10:52:40.441 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:52:39.011 5   111.336
      5 111.336
      5 111.336
02/01/2026 10:52:35.236 2   111.354
      2 111.354
      2 111.354
02/01/2026 10:52:34.905 7   111.348
      7 111.348
      7 111.348
02/01/2026 10:52:15.882 1   111.346
      1 111.346
      1 111.346
02/01/2026 10:52:09.063 3   111.358
      3 111.358
      3 111.358
02/01/2026 10:52:08.046 6   111.336
      4 111.336
      6 111.336
      2 111.336
02/01/2026 10:51:48.010 5   111.348
      5 111.348
      5 111.348
02/01/2026 10:51:46.701 1   111.348
      1 111.348
      1 111.348
02/01/2026 10:51:46.603 1   111.348
      1 111.348
      1 111.348
02/01/2026 10:51:44.993 1   111.348
      1 111.348
      1 111.348
02/01/2026 10:51:40.875 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:51:39.972 5   111.354
      5 111.354
      5 111.354
02/01/2026 10:51:39.567 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:51:38.763 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:51:37.754 4   111.336
      4 111.336
      4 111.336
02/01/2026 10:51:36.749 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:51:35.641 2   111.354
      2 111.354
      2 111.354
02/01/2026 10:51:35.440 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:51:21.551 2   111.336
      2 111.336
      2 111.336
02/01/2026 10:51:18.734 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:51:17.692 1   111.358
      1 111.358
      1 111.358
02/01/2026 10:51:17.630 1   111.358
      1 111.358
      1 111.358
02/01/2026 10:51:15.522 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:51:13.608 3   111.354
      3 111.354
      3 111.354
02/01/2026 10:51:12.013 2   111.354
      2 111.354
      2 111.354
02/01/2026 10:51:11.292 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:51:08.578 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:51:07.978 3   111.354
      3 111.354
      3 111.354
02/01/2026 10:51:07.777 2   111.354
      2 111.354
      2 111.354
02/01/2026 10:51:07.171 2   111.354
      2 111.354
      2 111.354
02/01/2026 10:50:39.563 30   111.344
      30 111.344
      30 111.344
02/01/2026 10:50:38.772 4   111.326
      4 111.326
      4 111.326
02/01/2026 10:50:35.142 1   111.344
      1 111.344
      1 111.344
02/01/2026 10:50:17.238 3   111.354
      3 111.354
      3 111.354
02/01/2026 10:50:16.527 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:50:14.329 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:50:11.302 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:50:09.794 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:50:08.690 2   111.364
      2 111.364
      2 111.364
02/01/2026 10:50:05.927 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:50:05.272 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:50:04.068 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:50:03.459 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:50:02.049 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:49:54.311 9   111.338
      9 111.338
      9 111.338
02/01/2026 10:49:40.428 1   111.344
      1 111.344
      1 111.344
02/01/2026 10:49:38.523 8   111.326
      8 111.326
      8 111.326
02/01/2026 10:49:26.651 5   111.338
      5 111.338
      5 111.338
02/01/2026 10:49:16.188 1   111.338
      1 111.338
      1 111.338
02/01/2026 10:49:14.484 1   111.338
      1 111.338
      1 111.338
02/01/2026 10:49:13.431 1   111.338
      1 111.338
      1 111.338
02/01/2026 10:49:13.370 1   111.338
      1 111.338
      1 111.338
02/01/2026 10:49:09.451 2   111.344
      2 111.344
      2 111.344
02/01/2026 10:49:08.749 1   111.344
      1 111.344
      1 111.344
02/01/2026 10:49:08.442 1   111.344
      1 111.344
      1 111.344
02/01/2026 10:49:08.238 1   111.344
      1 111.344
      1 111.344
02/01/2026 10:49:08.152 1   111.344
      1 111.344
      1 111.344
02/01/2026 10:49:05.833 1   111.344
      1 111.344
      1 111.344
02/01/2026 10:49:04.824 2   111.348
      2 111.348
      2 111.348
02/01/2026 10:49:03.517 1   111.348
      1 111.348
      1 111.348
02/01/2026 10:48:48.905 45   111.344
      45 111.344
      45 111.344
02/01/2026 10:48:48.432 1   111.326
      1 111.326
      1 111.326
02/01/2026 10:48:38.777 1   111.344
      1 111.344
      1 111.344
02/01/2026 10:48:36.061 3   111.338
      3 111.338
      3 111.338
02/01/2026 10:48:12.616 4   111.328
      4 111.328
      4 111.328
02/01/2026 10:48:08.886 9   111.322
      9 111.322
      9 111.322
02/01/2026 10:47:46.943 4   111.338
      4 111.338
      4 111.338
02/01/2026 10:47:45.537 1   111.338
      1 111.338
      1 111.338
02/01/2026 10:47:44.327 22   111.338
      22 111.338
      22 111.338
02/01/2026 10:47:44.235 1   111.338
      1 111.338
      1 111.338
02/01/2026 10:47:43.428 1   111.338
      1 111.338
      1 111.338
02/01/2026 10:47:42.624 1   111.338
      1 111.338
      1 111.338
02/01/2026 10:47:41.865 9   111.338
      9 111.338
      9 111.338
02/01/2026 10:47:41.716 1   111.338
      1 111.338
      1 111.338
02/01/2026 10:47:41.513 1   111.338
      1 111.338
      1 111.338
02/01/2026 10:47:41.314 1   111.338
      1 111.338
      1 111.338
02/01/2026 10:47:40.005 1   111.338
      1 111.338
      1 111.338
02/01/2026 10:47:38.798 1   111.338
      1 111.338
      1 111.338
02/01/2026 10:47:38.100 3   111.338
      3 111.338
      3 111.338
02/01/2026 10:47:36.890 2   111.348
      2 111.348
      2 111.348
02/01/2026 10:47:35.182 1   111.344
      1 111.344
      1 111.344
02/01/2026 10:47:34.678 1   111.344
      1 111.344
      1 111.344
02/01/2026 10:47:34.582 1   111.344
      1 111.344
      1 111.344
02/01/2026 10:47:33.219 110   111.344
      110 111.344
      110 111.344
02/01/2026 10:47:09.128 7   111.332
      7 111.332
      7 111.332
02/01/2026 10:47:02.787 5   111.336
      5 111.336
      5 111.336
02/01/2026 10:47:02.284 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:46:51.063 5   111.348
      5 111.348
      5 111.348
02/01/2026 10:46:48.583 1   111.348
      1 111.348
      1 111.348
02/01/2026 10:46:46.689 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:46:44.068 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:46:43.684 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:46:43.570 1   111.354
      1 111.354
      1 111.354
02/01/2026 10:46:41.655 1   111.354
      1 111.354
      1 111.354

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM