PLANETHIC GROUP AG

31

13

1.04

Date Time Volume Order Volume Price
02/07/2026 08:11:07.465 1   1.04
      1 1.04
      1 1.04
02/07/2026 08:11:06.931 95   1.04
      95 1.04
      15 1.04
      5 1.04
      75 1.04
02/07/2026 08:09:07.169 1 222   0.96
      295 0.96
      51 0.96
      100 0.96
      1 222 0.96
      32 0.96
      119 0.96
      15 0.96
      305 0.96
      300 0.96
      5 0.96
02/07/2026 08:08:04.117 2   1.05
      2 1.05
      2 1.05
02/07/2026 08:05:05.500 19   1.05
      19 1.05
      19 1.05
02/07/2026 08:03:36.579 5   1.05
      5 1.05
      5 1.05
02/07/2026 08:03:20.349 2   0.96
      2 0.96
      2 0.96
02/07/2026 08:02:11.628 2   1.00
      2 1.00
      2 1.00
02/07/2026 08:00:50.108 210   1.05
      15 1.05
      210 1.05
      195 1.05
02/07/2026 08:00:34.721 3   0.96
      3 0.96
      3 0.96
02/07/2026 08:00:13.296 454   0.96
      15 0.96
      109 0.96
      300 0.96
      454 0.96
      30 0.96
02/07/2026 08:00:03.388 577   1.05
      95 1.05
      85 1.05
      295 1.05
      2 1.05
      5 1.05
      95 1.05
      577 1.05
02/07/2026 07:30:13.087 6   0.954
      6 0.954
      6 0.954
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)