Vanguard FTSE All-World U.ETF

7495

6225

159.12

    > >>

Date Time Volume Order Volume Price
18/05/2026 16:12:12.050 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:12:08.036 2   159.14
      2 159.14
      2 159.14
18/05/2026 16:11:58.925 1   159.14
      1 159.14
      1 159.14
18/05/2026 16:11:55.244 414   159.16
      414 159.16
      414 159.16
18/05/2026 16:11:46.024 6   159.18
      6 159.18
      6 159.18
18/05/2026 16:11:41.333 1   159.20
      1 159.20
      1 159.20
18/05/2026 16:11:29.778 88   159.20
      88 159.20
      88 159.20
18/05/2026 16:11:20.853 2   159.18
      2 159.18
      2 159.18
18/05/2026 16:11:16.423 10   159.18
      10 159.18
      10 159.18
18/05/2026 16:11:16.322 1   159.16
      1 159.16
      1 159.16
18/05/2026 16:11:03.229 1   159.18
      1 159.18
      1 159.18
18/05/2026 16:10:54.996 1   159.16
      1 159.16
      1 159.16
18/05/2026 16:10:52.608 1   159.14
      1 159.14
      1 159.14
18/05/2026 16:10:39.548 4   159.10
      4 159.10
      4 159.10
18/05/2026 16:10:35.811 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:10:32.493 4   159.10
      4 159.10
      4 159.10
18/05/2026 16:10:10.801 2   159.10
      2 159.10
      2 159.10
18/05/2026 16:10:00.323 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:09:55.873 1   159.14
      1 159.14
      1 159.14
18/05/2026 16:09:53.991 1   159.14
      1 159.14
      1 159.14
18/05/2026 16:09:46.425 3   159.14
      3 159.14
      3 159.14
18/05/2026 16:09:33.900 4   159.12
      4 159.12
      4 159.12
18/05/2026 16:09:26.902 1   159.14
      1 159.14
      1 159.14
18/05/2026 16:09:19.971 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:09:15.970 2   159.10
      2 159.10
      2 159.10
18/05/2026 16:09:14.162 2   159.10
      2 159.10
      2 159.10
18/05/2026 16:09:13.303 1   159.10
      1 159.10
      1 159.10
18/05/2026 16:08:57.286 156   159.08
      156 159.08
      156 159.08
18/05/2026 16:08:30.336 1   159.06
      1 159.06
      1 159.06
18/05/2026 16:08:16.470 6   159.02
      6 159.02
      6 159.02
18/05/2026 16:08:11.280 37   159.04
      37 159.04
      37 159.04
18/05/2026 16:08:01.576 7   159.00
      7 159.00
      7 159.00
18/05/2026 16:07:37.828 1   159.08
      1 159.08
      1 159.08
18/05/2026 16:07:37.600 6   159.08
      6 159.08
      6 159.08
18/05/2026 16:07:35.624 1   159.06
      1 159.06
      1 159.06
18/05/2026 16:07:34.069 3   159.04
      3 159.04
      3 159.04
18/05/2026 16:07:24.880 25   159.02
      25 159.02
      25 159.02
18/05/2026 16:07:20.816 156   159.04
      156 159.04
      156 159.04
18/05/2026 16:07:19.818 1   159.04
      1 159.04
      1 159.04
18/05/2026 16:07:18.694 30   159.04
      30 159.04
      30 159.04
18/05/2026 16:07:00.682 3   159.06
      3 159.06
      3 159.06
18/05/2026 16:07:00.088 1   159.06
      1 159.06
      1 159.06
18/05/2026 16:06:58.862 1   159.06
      1 159.06
      1 159.06
18/05/2026 16:06:22.426 1   158.98
      1 158.98
      1 158.98
18/05/2026 16:06:21.328 1   158.98
      1 158.98
      1 158.98
18/05/2026 16:06:04.089 3   158.82
      3 158.82
      3 158.82
18/05/2026 16:05:53.468 4   158.96
      4 158.96
      4 158.96
18/05/2026 16:05:42.272 11   158.94
      11 158.94
      11 158.94
18/05/2026 16:05:30.634 3   158.94
      3 158.94
      3 158.94
18/05/2026 16:05:23.846 1   158.96
      1 158.96
      1 158.96
18/05/2026 16:05:08.763 1   158.94
      1 158.94
      1 158.94
18/05/2026 16:05:07.953 18   158.94
      18 158.94
      18 158.94
18/05/2026 16:04:53.891 12   158.94
      12 158.94
      12 158.94
18/05/2026 16:04:48.750 1   158.94
      1 158.94
      1 158.94
18/05/2026 16:04:40.832 7   158.92
      7 158.92
      7 158.92
18/05/2026 16:04:36.735 18   158.90
      18 158.90
      18 158.90
18/05/2026 16:04:34.592 2   158.92
      2 158.92
      2 158.92
18/05/2026 16:04:34.014 4   158.90
      4 158.90
      4 158.90
18/05/2026 16:04:09.029 1   158.92
      1 158.92
      1 158.92
18/05/2026 16:04:07.264 13   158.92
      13 158.92
      13 158.92
18/05/2026 16:04:01.751 1   158.90
      1 158.90
      1 158.90
18/05/2026 16:03:51.734 10   158.90
      10 158.90
      10 158.90
18/05/2026 16:03:40.917 1   158.94
      1 158.94
      1 158.94
18/05/2026 16:03:36.302 1   158.96
      1 158.96
      1 158.96
18/05/2026 16:03:13.155 1   158.94
      1 158.94
      1 158.94
18/05/2026 16:03:12.577 1   158.94
      1 158.94
      1 158.94
18/05/2026 16:03:08.437 10   158.90
      10 158.90
      7 158.90
      3 158.90
18/05/2026 16:02:56.168 9   158.94
      9 158.94
      9 158.94
18/05/2026 16:02:51.440 1   158.94
      1 158.94
      1 158.94
18/05/2026 16:02:40.525 1   158.96
      1 158.96
      1 158.96
18/05/2026 16:02:34.599 3   158.96
      3 158.96
      3 158.96
18/05/2026 16:02:19.432 3   158.98
      3 158.98
      3 158.98
18/05/2026 16:02:16.982 400   158.98
      400 158.98
      400 158.98
18/05/2026 16:02:14.850 1   159.00
      1 159.00
      1 159.00
18/05/2026 16:02:10.105 1   158.98
      1 158.98
      1 158.98
18/05/2026 16:02:08.319 1   158.98
      1 158.98
      1 158.98
18/05/2026 16:02:04.801 4   158.96
      4 158.96
      4 158.96
18/05/2026 16:01:57.075 12   159.02
      12 159.02
      12 159.02
18/05/2026 16:01:47.214 126   159.00
      125 159.00
      1 159.00
      126 159.00
18/05/2026 16:01:46.654 2   159.02
      2 159.02
      2 159.02
18/05/2026 16:01:44.694 1   159.02
      1 159.02
      1 159.02
18/05/2026 16:01:35.706 62   159.06
      62 159.06
      62 159.06
18/05/2026 16:01:31.047 7   159.06
      7 159.06
      7 159.06
18/05/2026 16:01:29.267 10   159.06
      10 159.06
      10 159.06
18/05/2026 16:01:26.862 5   159.06
      5 159.06
      5 159.06
18/05/2026 16:01:23.065 4   159.06
      4 159.06
      4 159.06
18/05/2026 16:01:18.777 1   159.08
      1 159.08
      1 159.08
18/05/2026 16:00:47.266 22   159.06
      22 159.06
      22 159.06
18/05/2026 16:00:26.879 1   159.02
      1 159.02
      1 159.02
18/05/2026 16:00:23.185 4   159.00
      4 159.00
      4 159.00
18/05/2026 16:00:20.706 1   159.02
      1 159.02
      1 159.02
18/05/2026 16:00:17.629 1 094   159.02
      1 094 159.02
      1 094 159.02
18/05/2026 16:00:11.610 25   159.12
      25 159.12
      25 159.12
18/05/2026 16:00:10.329 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:00:02.892 978   159.16
      978 159.16
      978 159.16
18/05/2026 16:00:00.600 22   159.16
      22 159.16
      22 159.16
18/05/2026 15:59:59.762 1   159.16
      1 159.16
      1 159.16
18/05/2026 15:59:34.054 3   159.20
      3 159.20
      3 159.20
18/05/2026 15:59:30.566 1   159.20
      1 159.20
      1 159.20
18/05/2026 15:59:27.906 1   159.22
      1 159.22
      1 159.22
18/05/2026 15:59:26.464 3   159.20
      3 159.20
      3 159.20
18/05/2026 15:59:21.648 1   159.20
      1 159.20
      1 159.20
18/05/2026 15:59:10.350 1   159.18
      1 159.18
      1 159.18
18/05/2026 15:59:06.901 2   159.20
      2 159.20
      2 159.20
18/05/2026 15:59:04.552 3   159.22
      3 159.22
      3 159.22
18/05/2026 15:59:04.399 5   159.22
      5 159.22
      5 159.22
18/05/2026 15:59:03.450 4   159.20
      4 159.20
      4 159.20
18/05/2026 15:59:00.289 25   159.20
      25 159.20
      25 159.20
18/05/2026 15:58:34.025 3   159.18
      3 159.18
      3 159.18
18/05/2026 15:58:22.416 150   159.20
      150 159.20
      150 159.20
18/05/2026 15:58:16.918 1   159.26
      1 159.26
      1 159.26
18/05/2026 15:58:07.142 1   159.24
      1 159.24
      1 159.24
18/05/2026 15:58:02.784 200   159.22
      200 159.22
      200 159.22
18/05/2026 15:58:00.413 3   159.22
      3 159.22
      3 159.22
18/05/2026 15:57:56.021 8   159.24
      8 159.24
      8 159.24
18/05/2026 15:57:49.659 4   159.24
      4 159.24
      4 159.24
18/05/2026 15:57:35.713 20   159.24
      20 159.24
      20 159.24
18/05/2026 15:57:34.016 3   159.22
      3 159.22
      3 159.22
18/05/2026 15:57:31.773 1   159.26
      1 159.26
      1 159.26
18/05/2026 15:57:30.940 4   159.26
      4 159.26
      4 159.26
18/05/2026 15:57:29.149 1   159.26
      1 159.26
      1 159.26
18/05/2026 15:57:25.764 190   159.32
      190 159.32
      190 159.32
18/05/2026 15:57:25.184 1   159.30
      1 159.30
      1 159.30
18/05/2026 15:57:20.738 5   159.30
      5 159.30
      5 159.30
18/05/2026 15:57:18.678 1   159.32
      1 159.32
      1 159.32
18/05/2026 15:57:17.598 1   159.32
      1 159.32
      1 159.32
18/05/2026 15:57:16.607 1   159.32
      1 159.32
      1 159.32
18/05/2026 15:57:14.815 2   159.32
      2 159.32
      2 159.32
18/05/2026 15:57:09.752 12   159.34
      12 159.34
      12 159.34
18/05/2026 15:56:59.443 1   159.32
      1 159.32
      1 159.32
18/05/2026 15:56:52.308 2   159.32
      2 159.32
      2 159.32
18/05/2026 15:56:39.571 6   159.32
      6 159.32
      6 159.32
18/05/2026 15:56:38.292 1   159.30
      1 159.30
      1 159.30
18/05/2026 15:56:36.385 1   159.32
      1 159.32
      1 159.32
18/05/2026 15:56:35.567 2   159.30
      2 159.30
      2 159.30
18/05/2026 15:56:35.352 1   159.30
      1 159.30
      1 159.30
18/05/2026 15:56:31.822 2   159.32
      2 159.32
      2 159.32
18/05/2026 15:56:28.440 1   159.30
      1 159.30
      1 159.30
18/05/2026 15:56:23.642 1   159.30
      1 159.30
      1 159.30
18/05/2026 15:56:21.206 1   159.30
      1 159.30
      1 159.30
18/05/2026 15:56:07.449 7   159.26
      7 159.26
      7 159.26
18/05/2026 15:56:07.171 19   159.26
      19 159.26
      19 159.26
18/05/2026 15:55:52.402 1   159.26
      1 159.26
      1 159.26
18/05/2026 15:55:49.270 15   159.24
      15 159.24
      15 159.24
18/05/2026 15:55:45.413 50   159.26
      50 159.26
      50 159.26
18/05/2026 15:55:43.720 1   159.26
      1 159.26
      1 159.26
18/05/2026 15:55:43.645 628   159.26
      628 159.26
      628 159.26
18/05/2026 15:55:42.089 60   159.26
      60 159.26
      60 159.26
18/05/2026 15:55:41.940 17   159.26
      17 159.26
      17 159.26
18/05/2026 15:55:34.015 3   159.26
      3 159.26
      3 159.26
18/05/2026 15:55:32.544 20   159.26
      20 159.26
      20 159.26
18/05/2026 15:55:25.397 228   159.28
      228 159.28
      228 159.28
18/05/2026 15:55:23.620 1   159.28
      1 159.28
      1 159.28
18/05/2026 15:55:05.787 1   159.26
      1 159.26
      1 159.26
18/05/2026 15:55:02.385 6   159.28
      6 159.28
      6 159.28
18/05/2026 15:54:54.389 6   159.26
      6 159.26
      6 159.26
18/05/2026 15:54:37.053 1   159.22
      1 159.22
      1 159.22
18/05/2026 15:54:35.246 4   159.22
      4 159.22
      4 159.22
18/05/2026 15:54:32.795 1   159.22
      1 159.22
      1 159.22
18/05/2026 15:54:27.403 1   159.20
      1 159.20
      1 159.20
18/05/2026 15:54:21.050 15   159.16
      15 159.16
      15 159.16
18/05/2026 15:54:19.265 5   159.16
      5 159.16
      5 159.16
18/05/2026 15:54:04.162 4   159.14
      4 159.14
      4 159.14
18/05/2026 15:53:54.599 12   159.14
      12 159.14
      12 159.14
18/05/2026 15:53:54.199 5   159.14
      5 159.14
      5 159.14
18/05/2026 15:53:50.123 2   159.18
      2 159.18
      2 159.18
18/05/2026 15:53:42.425 8   159.22
      8 159.22
      8 159.22
18/05/2026 15:53:39.735 23   159.22
      23 159.22
      23 159.22
18/05/2026 15:53:36.463 1   159.18
      1 159.18
      1 159.18
18/05/2026 15:53:33.171 1   159.22
      1 159.22
      1 159.22
18/05/2026 15:53:23.520 10   159.22
      10 159.22
      10 159.22
18/05/2026 15:53:20.294 4   159.22
      4 159.22
      4 159.22
18/05/2026 15:53:09.557 10   159.16
      10 159.16
      10 159.16
18/05/2026 15:53:07.885 3   159.16
      3 159.16
      3 159.16
18/05/2026 15:52:48.961 2   159.20
      2 159.20
      2 159.20
18/05/2026 15:52:40.834 4   159.18
      4 159.18
      4 159.18
18/05/2026 15:52:36.324 1   159.20
      1 159.20
      1 159.20
18/05/2026 15:52:34.158 5   159.16
      5 159.16
      5 159.16
18/05/2026 15:52:23.180 1   159.18
      1 159.18
      1 159.18
18/05/2026 15:52:20.317 1   159.16
      1 159.16
      1 159.16
18/05/2026 15:52:20.286 1   159.16
      1 159.16
      1 159.16
18/05/2026 15:52:17.451 1   159.16
      1 159.16
      1 159.16
18/05/2026 15:52:16.763 3   159.16
      3 159.16
      3 159.16
18/05/2026 15:52:14.298 38   159.14
      38 159.14
      38 159.14
18/05/2026 15:52:13.256 3   159.14
      3 159.14
      3 159.14
18/05/2026 15:52:04.646 3   159.16
      3 159.16
      3 159.16
18/05/2026 15:52:01.143 3   159.12
      3 159.12
      3 159.12
18/05/2026 15:51:59.230 1   159.12
      1 159.12
      1 159.12
18/05/2026 15:51:54.157 1   159.10
      1 159.10
      1 159.10
18/05/2026 15:51:52.522 1   159.14
      1 159.14
      1 159.14
18/05/2026 15:51:43.679 1   159.14
      1 159.14
      1 159.14
18/05/2026 15:51:27.060 3   159.08
      3 159.08
      3 159.08
18/05/2026 15:51:18.241 1   159.08
      1 159.08
      1 159.08
18/05/2026 15:51:13.270 1   159.04
      1 159.04
      1 159.04
18/05/2026 15:51:12.801 5   159.06
      5 159.06
      5 159.06
18/05/2026 15:51:07.387 2   159.04
      2 159.04
      2 159.04
18/05/2026 15:50:59.078 1   159.04
      1 159.04
      1 159.04
18/05/2026 15:50:57.961 95   159.02
      95 159.02
      95 159.02
18/05/2026 15:50:54.927 1   159.02
      1 159.02
      1 159.02
18/05/2026 15:50:53.736 33   159.00
      33 159.00
      33 159.00
18/05/2026 15:50:46.860 20   158.98
      20 158.98
      20 158.98
18/05/2026 15:50:45.011 1   159.00
      1 159.00
      1 159.00
18/05/2026 15:50:44.594 12   159.00
      12 159.00
      12 159.00
18/05/2026 15:50:42.295 1   158.98
      1 158.98
      1 158.98
18/05/2026 15:50:41.438 5   158.98
      5 158.98
      5 158.98
18/05/2026 15:50:30.928 400   158.94
      400 158.94
      400 158.94
18/05/2026 15:50:22.125 2   158.90
      2 158.90
      2 158.90
18/05/2026 15:50:16.861 31   158.92
      31 158.92
      31 158.92
18/05/2026 15:50:04.134 3   158.86
      3 158.86
      3 158.86
18/05/2026 15:50:00.543 1   158.84
      1 158.84
      1 158.84
18/05/2026 15:49:56.051 144   158.86
      144 158.86
      144 158.86
18/05/2026 15:49:40.434 1   158.90
      1 158.90
      1 158.90
18/05/2026 15:49:27.516 1   158.92
      1 158.92
      1 158.92
18/05/2026 15:49:24.156 31   158.92
      31 158.92
      31 158.92
18/05/2026 15:49:20.524 1   158.92
      1 158.92
      1 158.92
18/05/2026 15:49:19.906 31   158.92
      31 158.92
      31 158.92
18/05/2026 15:49:16.295 1   158.94
      1 158.94
      1 158.94
18/05/2026 15:49:10.292 17   158.90
      17 158.90
      17 158.90
18/05/2026 15:48:34.045 3   158.86
      3 158.86
      3 158.86
18/05/2026 15:48:33.427 62   158.88
      62 158.88
      62 158.88
18/05/2026 15:48:06.047 1   158.88
      1 158.88
      1 158.88
18/05/2026 15:47:57.112 2   158.86
      2 158.86
      2 158.86
18/05/2026 15:47:37.437 8   158.80
      8 158.80
      8 158.80
18/05/2026 15:47:34.242 3   158.80
      3 158.80
      3 158.80
18/05/2026 15:47:32.050 3   158.82
      3 158.82
      3 158.82
18/05/2026 15:47:29.358 188   158.80
      188 158.80
      188 158.80
18/05/2026 15:47:27.916 3   158.80
      3 158.80
      3 158.80
18/05/2026 15:47:15.630 10   158.70
      10 158.70
      10 158.70
18/05/2026 15:47:06.973 1   158.72
      1 158.72
      1 158.72
18/05/2026 15:46:55.430 1   158.76
      1 158.76
      1 158.76
18/05/2026 15:46:48.247 97   158.74
      97 158.74
      97 158.74
18/05/2026 15:46:37.174 2   158.74
      2 158.74
      2 158.74
18/05/2026 15:46:36.165 1   158.74
      1 158.74
      1 158.74
18/05/2026 15:46:34.216 4   158.72
      4 158.72
      4 158.72
18/05/2026 15:46:24.285 1   158.80
      1 158.80
      1 158.80
18/05/2026 15:46:22.977 6   158.80
      6 158.80
      6 158.80
18/05/2026 15:46:14.583 271   158.80
      271 158.80
      271 158.80
18/05/2026 15:46:14.035 1   158.80
      1 158.80
      1 158.80
18/05/2026 15:46:13.632 1   158.80
      1 158.80
      1 158.80
18/05/2026 15:46:11.693 1   158.80
      1 158.80
      1 158.80
18/05/2026 15:46:09.604 4   158.82
      4 158.82
      4 158.82
18/05/2026 15:46:09.509 1   158.82
      1 158.82
      1 158.82
18/05/2026 15:46:05.510 1   158.82
      1 158.82
      1 158.82
18/05/2026 15:45:59.793 28   158.82
      28 158.82
      28 158.82
18/05/2026 15:45:56.340 1   158.78
      1 158.78
      1 158.78
18/05/2026 15:45:52.254 1   158.74
      1 158.74
      1 158.74
18/05/2026 15:45:47.430 4   158.74
      4 158.74
      4 158.74
18/05/2026 15:45:44.905 1   158.74
      1 158.74
      1 158.74
18/05/2026 15:45:12.145 1   158.62
      1 158.62
      1 158.62
18/05/2026 15:45:08.269 48   158.68
      48 158.68
      48 158.68
18/05/2026 15:45:05.300 11   158.72
      11 158.72
      11 158.72
18/05/2026 15:44:55.228 1   158.70
      1 158.70
      1 158.70
18/05/2026 15:44:47.871 50   158.74
      50 158.74
      50 158.74
18/05/2026 15:44:47.290 1   158.70
      1 158.70
      1 158.70
18/05/2026 15:44:38.161 1   158.78
      1 158.78
      1 158.78
18/05/2026 15:44:21.355 15   158.80
      15 158.80
      15 158.80
18/05/2026 15:44:10.346 1   158.82
      1 158.82
      1 158.82
18/05/2026 15:44:06.894 3   158.88
      3 158.88
      3 158.88
18/05/2026 15:44:06.556 1   158.88
      1 158.88
      1 158.88
18/05/2026 15:44:05.856 1   158.88
      1 158.88
      1 158.88
18/05/2026 15:44:05.042 10   158.88
      10 158.88
      10 158.88
18/05/2026 15:43:46.250 6   158.80
      6 158.80
      6 158.80
18/05/2026 15:43:41.091 1   158.78
      1 158.78
      1 158.78
18/05/2026 15:43:31.506 2   158.74
      2 158.74
      2 158.74
18/05/2026 15:43:25.545 31   158.78
      31 158.78
      31 158.78
18/05/2026 15:43:04.789 3   158.80
      3 158.80
      3 158.80
18/05/2026 15:42:59.920 29   158.80
      29 158.80
      29 158.80
18/05/2026 15:42:54.373 3   158.80
      3 158.80
      3 158.80
18/05/2026 15:42:40.296 11   158.82
      11 158.82
      11 158.82
18/05/2026 15:42:34.162 3   158.78
      3 158.78
      3 158.78
18/05/2026 15:42:31.111 1   158.80
      1 158.80
      1 158.80
18/05/2026 15:42:27.625 10   158.82
      10 158.82
      10 158.82
18/05/2026 15:42:20.261 1   158.84
      1 158.84
      1 158.84
18/05/2026 15:42:18.025 32   158.84
      32 158.84
      32 158.84
18/05/2026 15:42:10.410 630   158.86
      630 158.86
      630 158.86
18/05/2026 15:42:10.235 23   158.88
      23 158.88
      23 158.88
18/05/2026 15:42:03.957 3   158.86
      3 158.86
      3 158.86
18/05/2026 15:42:01.223 2   158.88
      2 158.88
      2 158.88
18/05/2026 15:41:54.523 1   158.92
      1 158.92
      1 158.92
18/05/2026 15:41:51.618 70   158.90
      70 158.90
      70 158.90
18/05/2026 15:41:49.077 726   158.92
      726 158.92
      726 158.92
18/05/2026 15:41:48.529 1   158.92
      1 158.92
      1 158.92
18/05/2026 15:41:48.457 126   158.92
      126 158.92
      126 158.92
18/05/2026 15:41:46.742 1   158.92
      1 158.92
      1 158.92
18/05/2026 15:41:41.674 9   158.88
      9 158.88
      9 158.88
18/05/2026 15:41:36.988 3   158.92
      3 158.92
      3 158.92
18/05/2026 15:41:34.055 62   158.92
      62 158.92
      62 158.92
18/05/2026 15:41:31.577 1   158.92
      1 158.92
      1 158.92
18/05/2026 15:41:27.441 155   158.94
      155 158.94
      155 158.94
18/05/2026 15:41:23.834 23   158.92
      23 158.92
      23 158.92
18/05/2026 15:41:23.126 12   158.90
      12 158.90
      12 158.90
18/05/2026 15:41:18.724 1   158.92
      1 158.92
      1 158.92
18/05/2026 15:41:16.885 4   158.94
      4 158.94
      4 158.94
18/05/2026 15:41:16.293 4   158.94
      4 158.94
      4 158.94
18/05/2026 15:41:11.054 1   158.92
      1 158.92
      1 158.92
18/05/2026 15:41:06.774 7   158.94
      7 158.94
      7 158.94
18/05/2026 15:41:06.295 7   158.92
      7 158.92
      7 158.92
18/05/2026 15:41:02.573 400   158.92
      400 158.92
      400 158.92
18/05/2026 15:40:51.214 26   158.86
      26 158.86
      26 158.86
18/05/2026 15:40:44.457 1   158.86
      1 158.86
      1 158.86
18/05/2026 15:40:38.552 7   158.86
      7 158.86
      7 158.86
18/05/2026 15:40:35.513 3   158.88
      3 158.88
      3 158.88
18/05/2026 15:40:20.958 3   158.86
      3 158.86
      3 158.86
18/05/2026 15:40:11.472 29   158.88
      29 158.88
      29 158.88
18/05/2026 15:40:07.268 67   158.88
      67 158.88
      67 158.88
18/05/2026 15:40:04.591 1   158.88
      1 158.88
      1 158.88
18/05/2026 15:40:03.214 1   158.88
      1 158.88
      1 158.88
18/05/2026 15:40:01.337 1   158.88
      1 158.88
      1 158.88
18/05/2026 15:39:57.177 25   158.92
      25 158.92
      25 158.92
18/05/2026 15:39:51.061 20   158.90
      20 158.90
      20 158.90
18/05/2026 15:39:47.900 1   158.88
      1 158.88
      1 158.88
18/05/2026 15:39:35.522 1   158.86
      1 158.86
      1 158.86
18/05/2026 15:39:32.607 3   158.88
      3 158.88
      3 158.88
18/05/2026 15:39:28.005 21   158.88
      21 158.88
      21 158.88
18/05/2026 15:39:26.307 2   158.90
      2 158.90
      2 158.90
18/05/2026 15:39:07.747 2   158.92
      2 158.92
      2 158.92
18/05/2026 15:39:05.821 251   158.94
      251 158.94
      251 158.94
18/05/2026 15:38:59.045 6   158.92
      6 158.92
      6 158.92
18/05/2026 15:38:55.148 1   158.90
      1 158.90
      1 158.90
18/05/2026 15:38:53.526 3   158.88
      3 158.88
      3 158.88
18/05/2026 15:38:39.525 1   158.92
      1 158.92
      1 158.92
18/05/2026 15:38:33.983 4   158.88
      4 158.88
      4 158.88
18/05/2026 15:38:22.558 3   158.88
      3 158.88
      3 158.88
18/05/2026 15:38:20.982 2   158.86
      2 158.86
      2 158.86
18/05/2026 15:38:12.904 1   158.90
      1 158.90
      1 158.90
18/05/2026 15:38:06.736 2   158.90
      2 158.90
      2 158.90
18/05/2026 15:37:52.958 1   158.90
      1 158.90
      1 158.90
18/05/2026 15:37:51.623 19   158.92
      19 158.92
      19 158.92
18/05/2026 15:37:46.941 19   158.94
      19 158.94
      19 158.94
18/05/2026 15:37:44.065 2   158.94
      2 158.94
      2 158.94
18/05/2026 15:37:38.735 1   158.94
      1 158.94
      1 158.94
18/05/2026 15:37:37.742 3   158.94
      3 158.94
      3 158.94
18/05/2026 15:37:36.672 3   158.92
      3 158.92
      3 158.92

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM