Vanguard S&P 500 UCITS ETF

3922

3685

112.68

    > >>

Date Time Volume Order Volume Price
06/01/2026 21:59:41.825 20   112.68
      17 112.68
      3 112.68
      20 112.68
06/01/2026 21:58:32.686 10   112.666
      10 112.666
      1 112.666
      9 112.666
06/01/2026 21:56:14.496 45   112.646
      45 112.646
      45 112.646
06/01/2026 21:55:55.246 1   112.634
      1 112.634
      1 112.634
06/01/2026 21:55:04.675 4   112.656
      4 112.656
      4 112.656
06/01/2026 21:54:38.553 2   112.64
      2 112.64
      2 112.64
06/01/2026 21:51:38.619 1   112.566
      1 112.566
      1 112.566
06/01/2026 21:50:21.566 2   112.656
      2 112.656
      2 112.656
06/01/2026 21:49:57.794 3   112.632
      3 112.632
      3 112.632
06/01/2026 21:49:32.000 529   112.572
      10 112.572
      529 112.572
      18 112.572
      501 112.572
06/01/2026 21:49:20.908 1   112.622
      1 112.622
      1 112.622
06/01/2026 21:47:42.286 1   112.614
      1 112.614
      1 112.614
06/01/2026 21:46:40.352 4   112.62
      4 112.62
      4 112.62
06/01/2026 21:46:09.558 9   112.61
      9 112.61
      9 112.61
06/01/2026 21:45:41.319 2   112.612
      2 112.612
      2 112.612
06/01/2026 21:45:32.158 3   112.622
      3 112.622
      3 112.622
06/01/2026 21:45:22.604 5   112.622
      5 112.622
      5 112.622
06/01/2026 21:44:30.343 10   112.616
      10 112.616
      10 112.616
06/01/2026 21:43:17.067 1   112.628
      1 112.628
      1 112.628
06/01/2026 21:42:15.270 17   112.638
      17 112.638
      17 112.638
06/01/2026 21:39:51.985 1   112.632
      1 112.632
      1 112.632
06/01/2026 21:39:33.974 5   112.636
      5 112.636
      5 112.636
06/01/2026 21:35:26.046 20   112.62
      20 112.62
      20 112.62
06/01/2026 21:34:50.324 8   112.574
      8 112.574
      8 112.574
06/01/2026 21:31:47.934 4   112.622
      4 112.622
      4 112.622
06/01/2026 21:31:03.053 6   112.628
      6 112.628
      6 112.628
06/01/2026 21:27:50.427 8   112.626
      8 112.626
      8 112.626
06/01/2026 21:26:16.245 3   112.632
      3 112.632
      3 112.632
06/01/2026 21:23:02.135 1   112.636
      1 112.636
      1 112.636
06/01/2026 21:18:37.966 13   112.64
      13 112.64
      13 112.64
06/01/2026 21:17:27.386 107   112.586
      5 112.586
      107 112.586
      102 112.586
06/01/2026 21:15:37.973 10   112.63
      10 112.63
      10 112.63
06/01/2026 21:15:16.502 5   112.638
      5 112.638
      5 112.638
06/01/2026 21:13:17.775 315   112.582
      315 112.582
      315 112.582
06/01/2026 21:11:17.014 1   112.634
      1 112.634
      1 112.634
06/01/2026 21:07:11.834 1   112.63
      1 112.63
      1 112.63
06/01/2026 21:05:59.629 35   112.644
      35 112.644
      35 112.644
06/01/2026 21:04:41.944 44   112.638
      44 112.638
      44 112.638
06/01/2026 21:04:17.559 1   112.64
      1 112.64
      1 112.64
06/01/2026 21:02:28.977 5   112.622
      5 112.622
      2 112.622
      3 112.622
06/01/2026 21:02:10.882 2   112.574
      2 112.574
      2 112.574
06/01/2026 21:01:01.356 1   112.554
      1 112.554
      1 112.554
06/01/2026 21:00:04.996 1   112.60
      1 112.60
      1 112.60
06/01/2026 20:59:43.590 1   112.604
      1 112.604
      1 112.604
06/01/2026 20:59:25.285 30   112.552
      30 112.552
      30 112.552
06/01/2026 20:59:18.338 3   112.552
      3 112.552
      3 112.552
06/01/2026 20:59:12.197 3   112.61
      3 112.61
      3 112.61
06/01/2026 20:59:04.254 1   112.614
      1 112.614
      1 112.614
06/01/2026 20:59:02.834 1   112.614
      1 112.614
      1 112.614
06/01/2026 20:58:42.763 2   112.612
      2 112.612
      2 112.612
06/01/2026 20:58:38.885 10   112.56
      10 112.56
      10 112.56
06/01/2026 20:58:06.018 3   112.602
      3 112.602
      3 112.602
06/01/2026 20:58:00.548 3   112.61
      3 112.61
      3 112.61
06/01/2026 20:57:41.326 8   112.604
      8 112.604
      8 112.604
06/01/2026 20:57:18.924 2   112.616
      2 112.616
      2 112.616
06/01/2026 20:57:07.218 98   112.622
      98 112.622
      98 112.622
06/01/2026 20:56:58.661 1   112.624
      1 112.624
      1 112.624
06/01/2026 20:56:38.717 1   112.614
      1 112.614
      1 112.614
06/01/2026 20:56:22.467 6   112.616
      6 112.616
      6 112.616
06/01/2026 20:56:19.204 1   112.56
      1 112.56
      1 112.56
06/01/2026 20:56:17.938 8   112.618
      8 112.618
      8 112.618
06/01/2026 20:55:18.540 9   112.636
      9 112.636
      9 112.636
06/01/2026 20:54:42.916 1   112.588
      1 112.588
      1 112.588
06/01/2026 20:54:37.721 1   112.642
      1 112.642
      1 112.642
06/01/2026 20:54:17.173 1   112.652
      1 112.652
      1 112.652
06/01/2026 20:53:57.329 1   112.66
      1 112.66
      1 112.66
06/01/2026 20:53:18.176 3   112.608
      3 112.608
      3 112.608
06/01/2026 20:52:52.107 1   112.668
      1 112.668
      1 112.668
06/01/2026 20:52:43.568 1   112.668
      1 112.668
      1 112.668
06/01/2026 20:51:59.995 8   112.62
      8 112.62
      8 112.62
06/01/2026 20:51:32.425 1   112.676
      1 112.676
      1 112.676
06/01/2026 20:51:28.003 1   112.678
      1 112.678
      1 112.678
06/01/2026 20:51:18.545 3   112.622
      3 112.622
      3 112.622
06/01/2026 20:51:03.072 1   112.68
      1 112.68
      1 112.68
06/01/2026 20:50:50.534 1   112.68
      1 112.68
      1 112.68
06/01/2026 20:50:24.000 2   112.676
      2 112.676
      2 112.676
06/01/2026 20:50:19.343 1   112.678
      1 112.678
      1 112.678
06/01/2026 20:50:05.677 193   112.62
      193 112.62
      193 112.62
06/01/2026 20:49:56.605 1   112.67
      1 112.67
      1 112.67
06/01/2026 20:49:48.551 3   112.62
      3 112.62
      3 112.62
06/01/2026 20:49:25.412 2   112.67
      2 112.67
      2 112.67
06/01/2026 20:48:52.700 1   112.674
      1 112.674
      1 112.674
06/01/2026 20:48:16.784 1   112.682
      1 112.682
      1 112.682
06/01/2026 20:48:10.445 1   112.686
      1 112.686
      1 112.686
06/01/2026 20:47:48.109 3   112.628
      3 112.628
      3 112.628
06/01/2026 20:47:20.105 18   112.674
      18 112.674
      18 112.674
06/01/2026 20:47:16.322 1   112.666
      1 112.666
      1 112.666
06/01/2026 20:47:09.873 1   112.666
      1 112.666
      1 112.666
06/01/2026 20:47:07.559 1   112.668
      1 112.668
      1 112.668
06/01/2026 20:46:57.432 5   112.666
      5 112.666
      5 112.666
06/01/2026 20:46:57.296 1 500   112.608
      1 478 112.608
      1 500 112.608
      5 112.608
      17 112.608
06/01/2026 20:46:28.102 1   112.666
      1 112.666
      1 112.666
06/01/2026 20:45:53.575 2   112.608
      2 112.608
      2 112.608
06/01/2026 20:45:49.054 3   112.608
      3 112.608
      3 112.608
06/01/2026 20:45:42.399 3   112.666
      3 112.666
      3 112.666
06/01/2026 20:45:19.663 1   112.678
      1 112.678
      1 112.678
06/01/2026 20:44:56.014 1   112.678
      1 112.678
      1 112.678
06/01/2026 20:44:28.141 1   112.68
      1 112.68
      1 112.68
06/01/2026 20:44:14.551 3   112.68
      3 112.68
      3 112.68
06/01/2026 20:43:30.289 2   112.678
      2 112.678
      2 112.678
06/01/2026 20:43:26.752 2   112.682
      2 112.682
      2 112.682
06/01/2026 20:42:20.547 2   112.636
      2 112.636
      2 112.636
06/01/2026 20:41:50.190 1   112.672
      1 112.672
      1 112.672
06/01/2026 20:41:45.215 55   112.618
      55 112.618
      55 112.618
06/01/2026 20:41:37.572 1   112.67
      1 112.67
      1 112.67
06/01/2026 20:41:23.291 2   112.618
      2 112.618
      2 112.618
06/01/2026 20:41:18.514 1   112.618
      1 112.618
      1 112.618
06/01/2026 20:41:09.576 15   112.672
      15 112.672
      15 112.672
06/01/2026 20:40:38.406 3   112.612
      3 112.612
      3 112.612
06/01/2026 20:40:31.764 1   112.662
      1 112.662
      1 112.662
06/01/2026 20:40:29.650 12   112.608
      12 112.608
      12 112.608
06/01/2026 20:40:13.536 7   112.672
      7 112.672
      7 112.672
06/01/2026 20:39:42.286 2   112.674
      2 112.674
      2 112.674
06/01/2026 20:39:36.345 5   112.672
      5 112.672
      5 112.672
06/01/2026 20:39:19.012 1   112.668
      1 112.668
      1 112.668
06/01/2026 20:38:19.432 3   112.616
      3 112.616
      3 112.616
06/01/2026 20:37:53.687 1   112.678
      1 112.678
      1 112.678
06/01/2026 20:37:51.671 1   112.678
      1 112.678
      1 112.678
06/01/2026 20:37:09.914 1   112.67
      1 112.67
      1 112.67
06/01/2026 20:37:07.318 1   112.67
      1 112.67
      1 112.67
06/01/2026 20:37:04.683 5   112.672
      5 112.672
      5 112.672
06/01/2026 20:37:03.849 5   112.672
      5 112.672
      5 112.672
06/01/2026 20:37:00.608 50   112.676
      50 112.676
      50 112.676
06/01/2026 20:36:41.244 1   112.672
      1 112.672
      1 112.672
06/01/2026 20:36:28.615 1   112.674
      1 112.674
      1 112.674
06/01/2026 20:36:28.362 1   112.674
      1 112.674
      1 112.674
06/01/2026 20:36:17.180 126   112.624
      4 112.624
      122 112.624
      126 112.624
06/01/2026 20:36:16.475 27   112.678
      27 112.678
      27 112.678
06/01/2026 20:35:52.522 5   112.684
      5 112.684
      5 112.684
06/01/2026 20:35:48.801 3   112.624
      3 112.624
      3 112.624
06/01/2026 20:35:44.272 1   112.628
      1 112.628
      1 112.628
06/01/2026 20:35:30.186 1   112.688
      1 112.688
      1 112.688
06/01/2026 20:35:18.440 4   112.636
      4 112.636
      4 112.636
06/01/2026 20:35:18.289 45   112.69
      45 112.69
      45 112.69
06/01/2026 20:35:17.911 2   112.69
      2 112.69
      2 112.69
06/01/2026 20:34:54.364 1   112.686
      1 112.686
      1 112.686
06/01/2026 20:34:46.618 23   112.684
      23 112.684
      23 112.684
06/01/2026 20:34:39.774 15   112.63
      15 112.63
      13 112.63
      2 112.63
06/01/2026 20:34:27.398 1   112.684
      1 112.684
      1 112.684
06/01/2026 20:34:20.251 1   112.682
      1 112.682
      1 112.682
06/01/2026 20:34:14.514 1   112.68
      1 112.68
      1 112.68
06/01/2026 20:33:53.488 2   112.676
      2 112.676
      2 112.676
06/01/2026 20:33:37.577 1   112.68
      1 112.68
      1 112.68
06/01/2026 20:33:19.969 3   112.624
      3 112.624
      3 112.624
06/01/2026 20:33:04.775 1   112.69
      1 112.69
      1 112.69
06/01/2026 20:32:59.341 1   112.69
      1 112.69
      1 112.69
06/01/2026 20:32:52.392 1   112.626
      1 112.626
      1 112.626
06/01/2026 20:32:39.213 1   112.674
      1 112.674
      1 112.674
06/01/2026 20:32:23.606 3   112.672
      3 112.672
      3 112.672
06/01/2026 20:31:50.092 1   112.674
      1 112.674
      1 112.674
06/01/2026 20:31:34.495 1   112.676
      1 112.676
      1 112.676
06/01/2026 20:30:48.403 4   112.608
      4 112.608
      4 112.608
06/01/2026 20:30:42.669 1   112.664
      1 112.664
      1 112.664
06/01/2026 20:30:15.203 1   112.668
      1 112.668
      1 112.668
06/01/2026 20:29:20.345 4   112.672
      4 112.672
      4 112.672
06/01/2026 20:29:07.487 759   112.666
      759 112.666
      759 112.666
06/01/2026 20:29:00.240 390   112.61
      390 112.61
      390 112.61
06/01/2026 20:28:50.979 1   112.666
      1 112.666
      1 112.666
06/01/2026 20:28:37.564 46   112.598
      46 112.598
      46 112.598
06/01/2026 20:28:36.982 1   112.654
      1 112.654
      1 112.654
06/01/2026 20:28:36.888 1   112.654
      1 112.654
      1 112.654
06/01/2026 20:28:16.593 9   112.65
      9 112.65
      9 112.65
06/01/2026 20:28:13.372 1   112.654
      1 112.654
      1 112.654
06/01/2026 20:28:12.411 8   112.654
      8 112.654
      8 112.654
06/01/2026 20:28:12.146 1   112.654
      1 112.654
      1 112.654
06/01/2026 20:27:58.835 5   112.66
      5 112.66
      5 112.66
06/01/2026 20:27:56.119 1   112.66
      1 112.66
      1 112.66
06/01/2026 20:27:28.248 1   112.66
      1 112.66
      1 112.66
06/01/2026 20:27:18.695 2   112.662
      2 112.662
      2 112.662
06/01/2026 20:27:04.096 1   112.61
      1 112.61
      1 112.61
06/01/2026 20:26:49.407 6   112.602
      5 112.602
      6 112.602
      1 112.602
06/01/2026 20:26:37.834 1   112.656
      1 112.656
      1 112.656
06/01/2026 20:26:35.022 2   112.658
      2 112.658
      2 112.658
06/01/2026 20:26:34.925 1   112.658
      1 112.658
      1 112.658
06/01/2026 20:26:14.582 22   112.61
      22 112.61
      22 112.61
06/01/2026 20:26:14.497 1   112.666
      1 112.666
      1 112.666
06/01/2026 20:26:09.061 1   112.664
      1 112.664
      1 112.664
06/01/2026 20:25:55.984 5   112.666
      5 112.666
      5 112.666
06/01/2026 20:25:53.763 1   112.664
      1 112.664
      1 112.664
06/01/2026 20:25:18.647 4   112.612
      4 112.612
      4 112.612
06/01/2026 20:23:51.306 5   112.666
      5 112.666
      5 112.666
06/01/2026 20:23:48.387 3   112.608
      3 112.608
      3 112.608
06/01/2026 20:23:40.361 61   112.61
      61 112.61
      51 112.61
      10 112.61
06/01/2026 20:23:34.003 3   112.666
      3 112.666
      3 112.666
06/01/2026 20:23:33.200 1   112.666
      1 112.666
      1 112.666
06/01/2026 20:23:15.811 2   112.662
      2 112.662
      2 112.662
06/01/2026 20:23:14.482 1   112.662
      1 112.662
      1 112.662
06/01/2026 20:22:48.151 1   112.674
      1 112.674
      1 112.674
06/01/2026 20:22:18.019 4   112.664
      4 112.664
      4 112.664
06/01/2026 20:21:56.395 2   112.662
      2 112.662
      2 112.662
06/01/2026 20:21:48.939 3   112.658
      3 112.658
      3 112.658
06/01/2026 20:21:30.324 9   112.662
      9 112.662
      9 112.662
06/01/2026 20:20:45.977 1   112.668
      1 112.668
      1 112.668
06/01/2026 20:20:30.536 1   112.612
      1 112.612
      1 112.612
06/01/2026 20:20:20.374 226   112.612
      226 112.612
      142 112.612
      4 112.612
      80 112.612
06/01/2026 20:20:12.024 2   112.67
      2 112.67
      2 112.67
06/01/2026 20:20:04.572 2   112.618
      2 112.618
      2 112.618
06/01/2026 20:19:54.175 1   112.672
      1 112.672
      1 112.672
06/01/2026 20:19:39.410 1   112.67
      1 112.67
      1 112.67
06/01/2026 20:19:20.091 1   112.62
      1 112.62
      1 112.62
06/01/2026 20:18:18.488 3   112.61
      3 112.61
      3 112.61
06/01/2026 20:18:09.501 3   112.666
      3 112.666
      3 112.666
06/01/2026 20:18:08.831 2   112.666
      2 112.666
      2 112.666
06/01/2026 20:17:48.812 1   112.662
      1 112.662
      1 112.662
06/01/2026 20:17:43.663 1   112.662
      1 112.662
      1 112.662
06/01/2026 20:17:42.668 2   112.66
      2 112.66
      2 112.66
06/01/2026 20:17:42.195 18   112.66
      18 112.66
      18 112.66
06/01/2026 20:17:26.455 4   112.662
      4 112.662
      4 112.662
06/01/2026 20:16:27.692 1   112.666
      1 112.666
      1 112.666
06/01/2026 20:16:06.576 79   112.618
      77 112.618
      2 112.618
      79 112.618
06/01/2026 20:15:57.322 9   112.672
      9 112.672
      9 112.672
06/01/2026 20:15:35.094 1   112.666
      1 112.666
      1 112.666
06/01/2026 20:15:23.918 10   112.678
      10 112.678
      10 112.678
06/01/2026 20:15:07.009 1   112.678
      1 112.678
      1 112.678
06/01/2026 20:14:45.855 10   112.624
      10 112.624
      10 112.624
06/01/2026 20:13:46.891 1   112.62
      1 112.62
      1 112.62
06/01/2026 20:13:42.566 3   112.678
      3 112.678
      3 112.678
06/01/2026 20:13:25.561 1   112.678
      1 112.678
      1 112.678
06/01/2026 20:12:35.766 1   112.666
      1 112.666
      1 112.666
06/01/2026 20:12:31.030 1   112.612
      1 112.612
      1 112.612
06/01/2026 20:12:28.615 1   112.666
      1 112.666
      1 112.666
06/01/2026 20:12:18.155 1   112.616
      1 112.616
      1 112.616
06/01/2026 20:12:18.047 1   112.666
      1 112.666
      1 112.666
06/01/2026 20:12:15.131 4   112.61
      4 112.61
      4 112.61
06/01/2026 20:11:48.675 3   112.608
      3 112.608
      3 112.608
06/01/2026 20:11:47.763 1   112.608
      1 112.608
      1 112.608
06/01/2026 20:11:42.749 1   112.656
      1 112.656
      1 112.656
06/01/2026 20:11:31.469 1   112.656
      1 112.656
      1 112.656
06/01/2026 20:11:16.661 1   112.654
      1 112.654
      1 112.654
06/01/2026 20:11:15.962 5   112.60
      5 112.60
      5 112.60
06/01/2026 20:11:15.149 1   112.654
      1 112.654
      1 112.654
06/01/2026 20:11:13.944 1   112.654
      1 112.654
      1 112.654
06/01/2026 20:10:47.574 1   112.61
      1 112.61
      1 112.61
06/01/2026 20:10:44.293 15   112.606
      15 112.606
      15 112.606
06/01/2026 20:10:14.667 4   112.656
      4 112.656
      4 112.656
06/01/2026 20:10:09.638 1   112.652
      1 112.652
      1 112.652
06/01/2026 20:09:48.903 3   112.60
      3 112.60
      3 112.60
06/01/2026 20:09:48.156 34   112.60
      34 112.60
      34 112.60
06/01/2026 20:09:31.997 2   112.646
      2 112.646
      2 112.646
06/01/2026 20:08:57.378 1   112.642
      1 112.642
      1 112.642
06/01/2026 20:08:54.305 6   112.638
      6 112.638
      6 112.638
06/01/2026 20:08:52.750 3   112.638
      3 112.638
      3 112.638
06/01/2026 20:08:36.952 1   112.644
      1 112.644
      1 112.644
06/01/2026 20:08:18.137 3   112.588
      3 112.588
      3 112.588
06/01/2026 20:07:58.829 1   112.642
      1 112.642
      1 112.642
06/01/2026 20:07:52.470 1   112.646
      1 112.646
      1 112.646
06/01/2026 20:07:33.473 4   112.642
      4 112.642
      4 112.642
06/01/2026 20:07:26.610 1   112.634
      1 112.634
      1 112.634
06/01/2026 20:06:58.018 5   112.592
      5 112.592
      5 112.592
06/01/2026 20:06:33.316 4   112.648
      4 112.648
      4 112.648
06/01/2026 20:05:20.816 1   112.628
      1 112.628
      1 112.628
06/01/2026 20:04:59.389 30   112.562
      30 112.562
      30 112.562
06/01/2026 20:04:29.809 1   112.62
      1 112.62
      1 112.62
06/01/2026 20:04:27.396 3   112.566
      3 112.566
      3 112.566
06/01/2026 20:04:20.457 3   112.564
      3 112.564
      3 112.564
06/01/2026 20:04:13.820 1   112.616
      1 112.616
      1 112.616
06/01/2026 20:03:51.596 6   112.60
      6 112.60
      6 112.60
06/01/2026 20:03:29.252 4   112.606
      4 112.606
      4 112.606
06/01/2026 20:03:28.245 1   112.606
      1 112.606
      1 112.606
06/01/2026 20:03:23.570 1   112.60
      1 112.60
      1 112.60
06/01/2026 20:03:06.045 2   112.604
      2 112.604
      2 112.604
06/01/2026 20:02:40.050 2   112.608
      2 112.608
      2 112.608
06/01/2026 20:02:35.315 2   112.56
      2 112.56
      2 112.56
06/01/2026 20:02:31.694 1   112.616
      1 112.616
      1 112.616
06/01/2026 20:02:29.182 1   112.616
      1 112.616
      1 112.616
06/01/2026 20:02:18.913 9   112.612
      9 112.612
      9 112.612
06/01/2026 20:02:12.881 2   112.558
      2 112.558
      2 112.558
06/01/2026 20:01:49.027 4   112.55
      4 112.55
      4 112.55
06/01/2026 20:01:47.921 2   112.55
      2 112.55
      2 112.55
06/01/2026 20:01:47.820 4   112.604
      4 112.604
      4 112.604
06/01/2026 20:01:35.950 1   112.604
      1 112.604
      1 112.604
06/01/2026 20:01:29.612 1   112.602
      1 112.602
      1 112.602
06/01/2026 20:01:24.775 3   112.612
      3 112.612
      3 112.612
06/01/2026 20:01:01.144 19   112.60
      19 112.60
      19 112.60
06/01/2026 20:00:34.151 1   112.562
      1 112.562
      1 112.562
06/01/2026 20:00:24.088 1   112.604
      1 112.604
      1 112.604
06/01/2026 20:00:21.570 32   112.604
      32 112.604
      32 112.604
06/01/2026 19:59:32.161 1   112.586
      1 112.586
      1 112.586
06/01/2026 19:59:28.842 2   112.52
      2 112.52
      2 112.52
06/01/2026 19:59:03.843 123   112.526
      123 112.526
      123 112.526
06/01/2026 19:58:48.388 3   112.526
      3 112.526
      3 112.526
06/01/2026 19:58:47.080 1   112.576
      1 112.576
      1 112.576
06/01/2026 19:58:43.357 1   112.578
      1 112.578
      1 112.578
06/01/2026 19:57:42.877 1   112.586
      1 112.586
      1 112.586
06/01/2026 19:57:09.824 20   112.506
      20 112.506
      20 112.506
06/01/2026 19:57:05.344 1   112.558
      1 112.558
      1 112.558
06/01/2026 19:57:02.726 1   112.558
      1 112.558
      1 112.558
06/01/2026 19:56:18.861 4   112.528
      4 112.528
      4 112.528
06/01/2026 19:56:13.022 4   112.57
      4 112.57
      4 112.57
06/01/2026 19:55:53.802 4   112.524
      4 112.524
      4 112.524
06/01/2026 19:55:46.962 1   112.584
      1 112.584
      1 112.584
06/01/2026 19:55:38.445 2   112.58
      2 112.58
      2 112.58
06/01/2026 19:54:54.360 2   112.578
      2 112.578
      2 112.578
06/01/2026 19:54:43.473 2   112.578
      2 112.578
      2 112.578
06/01/2026 19:54:38.128 1   112.574
      1 112.574
      1 112.574
06/01/2026 19:54:38.041 1   112.574
      1 112.574
      1 112.574
06/01/2026 19:54:29.080 4   112.584
      4 112.584
      4 112.584
06/01/2026 19:54:20.317 60   112.54
      60 112.54
      60 112.54
06/01/2026 19:54:18.212 3   112.536
      3 112.536
      3 112.536
06/01/2026 19:54:11.670 1   112.586
      1 112.586
      1 112.586
06/01/2026 19:54:07.236 1   112.586
      1 112.586
      1 112.586
06/01/2026 19:53:55.761 1   112.586
      1 112.586
      1 112.586
06/01/2026 19:53:55.459 1   112.586
      1 112.586
      1 112.586
06/01/2026 19:53:32.679 36   112.518
      36 112.518
      36 112.518
06/01/2026 19:53:26.987 58   112.516
      58 112.516
      58 112.516
06/01/2026 19:52:28.910 1   112.57
      1 112.57
      1 112.57
06/01/2026 19:52:12.906 1   112.504
      1 112.504
      1 112.504
06/01/2026 19:52:06.260 1   112.508
      1 112.508
      1 112.508
06/01/2026 19:51:48.752 4   112.51
      4 112.51
      4 112.51
06/01/2026 19:51:44.826 1   112.56
      1 112.56
      1 112.56
06/01/2026 19:51:26.408 1   112.566
      1 112.566
      1 112.566
06/01/2026 19:51:16.889 1   112.566
      1 112.566
      1 112.566
06/01/2026 19:51:01.150 3   112.55
      3 112.55
      3 112.55
06/01/2026 19:50:54.308 1   112.544
      1 112.544
      1 112.544
06/01/2026 19:50:47.087 4   112.542
      4 112.542
      4 112.542
06/01/2026 19:50:47.038 1   112.542
      1 112.542
      1 112.542
06/01/2026 19:50:40.900 1   112.49
      1 112.49
      1 112.49
06/01/2026 19:50:20.166 4   112.55
      4 112.55
      4 112.55
06/01/2026 19:49:46.900 620   112.502
      620 112.502
      620 112.502
06/01/2026 19:49:07.554 564   112.50
      564 112.50
      400 112.50
      4 112.50
      7 112.50
      150 112.50
      3 112.50
06/01/2026 19:48:58.930 86   112.496
      86 112.496
      86 112.496
06/01/2026 19:48:28.945 1   112.496
      1 112.496
      1 112.496
06/01/2026 19:47:48.480 1   112.55
      1 112.55
      1 112.55
06/01/2026 19:47:01.991 2   112.526
      2 112.526
      2 112.526
06/01/2026 19:46:58.369 1   112.48
      1 112.48
      1 112.48
06/01/2026 19:46:28.180 1   112.50
      1 112.50
      1 112.50
06/01/2026 19:46:10.765 2   112.498
      2 112.498
      2 112.498

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM