iShsIII-Core MSCI World U.ETF Acc

5778

4427

112.5002

    > >>

Date Time Volume Order Volume Price
05/01/2026 14:15:45.718 1   112.5002
      1 112.5002
      1 112.5002
05/01/2026 14:15:32.329 1   112.5149
      1 112.5149
      1 112.5149
05/01/2026 14:15:20.059 1   112.5199
      1 112.5199
      1 112.5199
05/01/2026 14:15:19.831 124   112.5199
      124 112.5199
      124 112.5199
05/01/2026 14:14:54.391 1   112.5249
      1 112.5249
      1 112.5249
05/01/2026 14:14:53.210 4   112.5051
      4 112.5051
      4 112.5051
05/01/2026 14:14:46.644 1   112.5249
      1 112.5249
      1 112.5249
05/01/2026 14:14:34.871 1   112.5199
      1 112.5199
      1 112.5199
05/01/2026 14:14:05.409 45   112.52
      45 112.52
      45 112.52
05/01/2026 14:13:10.615 450   112.5399
      450 112.5399
      450 112.5399
05/01/2026 14:13:10.090 4   112.5201
      4 112.5201
      4 112.5201
05/01/2026 14:13:08.782 9   112.5399
      9 112.5399
      9 112.5399
05/01/2026 14:13:06.933 4   112.5399
      4 112.5399
      4 112.5399
05/01/2026 14:12:58.912 26   112.5201
      26 112.5201
      26 112.5201
05/01/2026 14:12:51.987 3   112.5399
      3 112.5399
      3 112.5399
05/01/2026 14:12:28.320 418   112.5151
      418 112.5151
      418 112.5151
05/01/2026 14:12:10.731 28   112.5001
      28 112.5001
      28 112.5001
05/01/2026 14:12:10.333 17   112.4951
      17 112.4951
      17 112.4951
05/01/2026 14:12:01.142 5   112.5199
      5 112.5199
      5 112.5199
05/01/2026 14:11:59.199 5   112.5149
      5 112.5149
      5 112.5149
05/01/2026 14:11:46.327 3   112.5001
      3 112.5001
      3 112.5001
05/01/2026 14:11:38.119 25   112.5001
      25 112.5001
      25 112.5001
05/01/2026 14:11:37.067 6   112.5249
      6 112.5249
      6 112.5249
05/01/2026 14:11:34.850 3   112.5249
      3 112.5249
      3 112.5249
05/01/2026 14:11:25.134 5   112.5199
      5 112.5199
      5 112.5199
05/01/2026 14:11:14.109 3   112.5149
      3 112.5149
      3 112.5149
05/01/2026 14:10:53.032 5   112.5049
      5 112.5049
      5 112.5049
05/01/2026 14:10:48.049 3   112.5049
      3 112.5049
      3 112.5049
05/01/2026 14:10:33.541 5   112.4899
      5 112.4899
      5 112.4899
05/01/2026 14:10:30.625 33   112.4651
      33 112.4651
      33 112.4651
05/01/2026 14:10:17.660 9   112.4751
      9 112.4751
      9 112.4751
05/01/2026 14:10:14.123 9   112.4999
      9 112.4999
      9 112.4999
05/01/2026 14:10:01.524 13   112.4751
      13 112.4751
      13 112.4751
05/01/2026 14:09:56.104 75   112.4751
      75 112.4751
      75 112.4751
05/01/2026 14:09:40.690 116   112.5099
      116 112.5099
      116 112.5099
05/01/2026 14:09:40.008 4   112.5099
      4 112.5099
      4 112.5099
05/01/2026 14:09:38.925 2   112.5199
      2 112.5199
      2 112.5199
05/01/2026 14:09:35.306 69   112.5149
      69 112.5149
      69 112.5149
05/01/2026 14:09:26.751 5   112.4901
      5 112.4901
      5 112.4901
05/01/2026 14:09:20.086 20   112.4751
      20 112.4751
      20 112.4751
05/01/2026 14:09:17.969 2   112.4751
      2 112.4751
      2 112.4751
05/01/2026 14:09:11.135 1   112.5049
      1 112.5049
      1 112.5049
05/01/2026 14:09:10.134 2   112.5049
      2 112.5049
      2 112.5049
05/01/2026 14:09:01.688 10   112.5149
      10 112.5149
      10 112.5149
05/01/2026 14:08:53.735 35   112.5199
      35 112.5199
      35 112.5199
05/01/2026 14:08:52.760 45   112.4951
      45 112.4951
      45 112.4951
05/01/2026 14:08:43.303 4   112.5149
      4 112.5149
      4 112.5149
05/01/2026 14:08:40.539 9   112.4901
      9 112.4901
      9 112.4901
05/01/2026 14:08:28.824 9   112.4851
      9 112.4851
      9 112.4851
05/01/2026 14:08:25.398 10   112.4999
      10 112.4999
      10 112.4999
05/01/2026 14:08:18.404 1   112.4949
      1 112.4949
      1 112.4949
05/01/2026 14:08:09.775 38   112.4849
      38 112.4849
      38 112.4849
05/01/2026 14:07:58.719 100   112.4799
      100 112.4799
      100 112.4799
05/01/2026 14:07:55.614 20   112.4799
      20 112.4799
      20 112.4799
05/01/2026 14:07:42.723 15   112.4651
      15 112.4651
      15 112.4651
05/01/2026 14:07:32.932 45   112.4899
      45 112.4899
      45 112.4899
05/01/2026 14:06:50.967 60   112.4751
      60 112.4751
      60 112.4751
05/01/2026 14:06:46.154 140   112.4751
      140 112.4751
      140 112.4751
05/01/2026 14:06:45.536 1   112.4751
      1 112.4751
      1 112.4751
05/01/2026 14:06:42.217 1   112.4949
      1 112.4949
      1 112.4949
05/01/2026 14:06:39.991 6   112.4701
      6 112.4701
      6 112.4701
05/01/2026 14:06:36.776 1   112.4899
      1 112.4899
      1 112.4899
05/01/2026 14:06:36.373 2   112.4899
      2 112.4899
      2 112.4899
05/01/2026 14:06:27.892 62   112.4899
      62 112.4899
      62 112.4899
05/01/2026 14:06:27.608 28   112.4899
      28 112.4899
      28 112.4899
05/01/2026 14:06:23.105 57   112.4899
      57 112.4899
      57 112.4899
05/01/2026 14:06:20.521 25   112.4651
      25 112.4651
      25 112.4651
05/01/2026 14:06:16.343 3   112.4651
      3 112.4651
      3 112.4651
05/01/2026 14:06:14.453 14   112.4899
      14 112.4899
      14 112.4899
05/01/2026 14:06:11.621 2   112.50
      2 112.50
      2 112.50
05/01/2026 14:05:58.348 1   112.5099
      1 112.5099
      1 112.5099
05/01/2026 14:05:52.441 15   112.4851
      15 112.4851
      15 112.4851
05/01/2026 14:05:43.238 9   112.5149
      9 112.5149
      9 112.5149
05/01/2026 14:05:32.293 19   112.5199
      19 112.5199
      19 112.5199
05/01/2026 14:05:29.860 1   112.5199
      1 112.5199
      1 112.5199
05/01/2026 14:05:26.552 50   112.4952
      50 112.4952
      50 112.4952
05/01/2026 14:05:26.424 19   112.5149
      19 112.5149
      19 112.5149
05/01/2026 14:05:13.663 14   112.5149
      14 112.5149
      14 112.5149
05/01/2026 14:04:59.240 25   112.5199
      25 112.5199
      25 112.5199
05/01/2026 14:04:56.760 2   112.5149
      2 112.5149
      2 112.5149
05/01/2026 14:04:55.895 1   112.5149
      1 112.5149
      1 112.5149
05/01/2026 14:04:46.193 25   112.5149
      25 112.5149
      25 112.5149
05/01/2026 14:04:35.420 4   112.5099
      4 112.5099
      4 112.5099
05/01/2026 14:04:23.351 83   112.4901
      83 112.4901
      83 112.4901
05/01/2026 14:04:20.585 1   112.4951
      1 112.4951
      1 112.4951
05/01/2026 14:04:19.880 77   112.5049
      77 112.5049
      77 112.5049
05/01/2026 14:04:17.743 143   112.4851
      143 112.4851
      143 112.4851
05/01/2026 14:04:07.724 5   112.5049
      5 112.5049
      5 112.5049
05/01/2026 14:04:02.415 48   112.5049
      48 112.5049
      48 112.5049
05/01/2026 14:03:46.007 1   112.4751
      1 112.4751
      1 112.4751
05/01/2026 14:02:58.548 10   112.4951
      10 112.4951
      10 112.4951
05/01/2026 14:02:54.560 5   112.5149
      5 112.5149
      5 112.5149
05/01/2026 14:02:34.931 150   112.4901
      150 112.4901
      150 112.4901
05/01/2026 14:02:22.187 1   112.5199
      1 112.5199
      1 112.5199
05/01/2026 14:02:20.566 1   112.4951
      1 112.4951
      1 112.4951
05/01/2026 14:02:17.348 40   112.5199
      40 112.5199
      40 112.5199
05/01/2026 14:02:13.518 3   112.5001
      3 112.5001
      3 112.5001
05/01/2026 14:01:58.344 18   112.5099
      18 112.5099
      18 112.5099
05/01/2026 14:01:45.300 44   112.4949
      44 112.4949
      44 112.4949
05/01/2026 14:01:34.789 26   112.4999
      26 112.4999
      26 112.4999
05/01/2026 14:01:29.081 7   112.4801
      7 112.4801
      7 112.4801
05/01/2026 14:00:50.353 3 536   112.50
      241 112.50
      11 112.50
      19 112.50
      84 112.50
      36 112.50
      5 112.50
      50 112.50
      2 000 112.50
      42 112.50
      3 112.50
      47 112.50
      1 112.50
      3 536 112.50
      15 112.50
      100 112.50
      133 112.50
      9 112.50
      31 112.50
      100 112.50
      30 112.50
      95 112.50
      30 112.50
      22 112.50
      10 112.50
      140 112.50
      42 112.50
      8 112.50
      32 112.50
      200 112.50
05/01/2026 13:59:48.121 50   112.4949
      50 112.4949
      50 112.4949
05/01/2026 13:59:45.289 3   112.4949
      3 112.4949
      3 112.4949
05/01/2026 13:59:26.566 5   112.4801
      5 112.4801
      5 112.4801
05/01/2026 13:59:13.745 3   112.4949
      3 112.4949
      3 112.4949
05/01/2026 13:59:08.460 3   112.4751
      3 112.4751
      3 112.4751
05/01/2026 13:59:03.009 9   112.4751
      9 112.4751
      9 112.4751
05/01/2026 13:59:02.154 29   112.4751
      29 112.4751
      29 112.4751
05/01/2026 13:58:59.704 18   112.4801
      18 112.4801
      18 112.4801
05/01/2026 13:58:56.390 6   112.4949
      6 112.4949
      6 112.4949
05/01/2026 13:58:50.381 90   112.4801
      90 112.4801
      90 112.4801
05/01/2026 13:58:49.257 88   112.4949
      88 112.4949
      88 112.4949
05/01/2026 13:58:47.809 16   112.4949
      16 112.4949
      16 112.4949
05/01/2026 13:58:39.660 19   112.4751
      19 112.4751
      19 112.4751
05/01/2026 13:58:33.839 35   112.4949
      35 112.4949
      35 112.4949
05/01/2026 13:58:31.748 40   112.4949
      40 112.4949
      40 112.4949
05/01/2026 13:58:29.614 14   112.4701
      14 112.4701
      14 112.4701
05/01/2026 13:58:20.300 1   112.4751
      1 112.4751
      1 112.4751
05/01/2026 13:58:13.054 1   112.4701
      1 112.4701
      1 112.4701
05/01/2026 13:58:11.125 27   112.4701
      27 112.4701
      27 112.4701
05/01/2026 13:57:55.926 1   112.4799
      1 112.4799
      1 112.4799
05/01/2026 13:57:51.382 4   112.4849
      4 112.4849
      4 112.4849
05/01/2026 13:57:40.403 78   112.4601
      78 112.4601
      78 112.4601
05/01/2026 13:57:24.011 18   112.48
      18 112.48
      18 112.48
05/01/2026 13:57:23.847 11   112.4651
      11 112.4651
      11 112.4651
05/01/2026 13:57:18.277 100   112.4849
      100 112.4849
      100 112.4849
05/01/2026 13:57:17.808 1   112.4849
      1 112.4849
      1 112.4849
05/01/2026 13:57:15.698 4   112.4849
      4 112.4849
      4 112.4849
05/01/2026 13:57:12.881 2   112.4949
      2 112.4949
      2 112.4949
05/01/2026 13:57:07.255 1   112.4949
      1 112.4949
      1 112.4949
05/01/2026 13:57:01.791 5   112.4949
      5 112.4949
      5 112.4949
05/01/2026 13:56:59.628 8   112.4949
      8 112.4949
      8 112.4949
05/01/2026 13:56:53.734 5   112.4801
      5 112.4801
      5 112.4801
05/01/2026 13:56:44.477 390   112.4751
      390 112.4751
      390 112.4751
05/01/2026 13:56:43.579 90   112.4949
      90 112.4949
      90 112.4949
05/01/2026 13:56:37.831 356   112.4949
      356 112.4949
      356 112.4949
05/01/2026 13:56:23.900 31   112.4949
      31 112.4949
      31 112.4949
05/01/2026 13:56:11.757 3   112.4949
      3 112.4949
      3 112.4949
05/01/2026 13:56:02.407 37   112.4899
      37 112.4899
      37 112.4899
05/01/2026 13:56:01.773 15   112.4899
      15 112.4899
      15 112.4899
05/01/2026 13:56:01.129 22   112.4551
      22 112.4551
      22 112.4551
05/01/2026 13:55:59.873 577   112.4749
      577 112.4749
      577 112.4749
05/01/2026 13:55:59.612 28   112.4551
      28 112.4551
      28 112.4551
05/01/2026 13:55:50.256 3   112.4501
      3 112.4501
      3 112.4501
05/01/2026 13:55:48.470 44   112.4799
      44 112.4799
      44 112.4799
05/01/2026 13:55:45.817 9   112.4799
      9 112.4799
      9 112.4799
05/01/2026 13:55:29.936 2   112.4699
      2 112.4699
      2 112.4699
05/01/2026 13:55:26.507 93   112.4501
      93 112.4501
      93 112.4501
05/01/2026 13:55:05.902 1   112.4699
      1 112.4699
      1 112.4699
05/01/2026 13:54:30.281 9   112.4799
      9 112.4799
      9 112.4799
05/01/2026 13:54:21.600 65   112.4502
      65 112.4502
      65 112.4502
05/01/2026 13:54:17.702 3   112.4502
      3 112.4502
      3 112.4502
05/01/2026 13:54:06.329 30   112.4699
      30 112.4699
      30 112.4699
05/01/2026 13:54:00.093 1   112.4699
      1 112.4699
      1 112.4699
05/01/2026 13:53:55.967 23   112.4699
      23 112.4699
      23 112.4699
05/01/2026 13:53:55.406 38   112.4501
      38 112.4501
      38 112.4501
05/01/2026 13:53:54.255 15   112.4699
      15 112.4699
      15 112.4699
05/01/2026 13:53:38.588 2   112.4549
      2 112.4549
      2 112.4549
05/01/2026 13:53:35.591 1   112.4549
      1 112.4549
      1 112.4549
05/01/2026 13:53:35.502 40   112.4549
      30 112.4549
      10 112.4549
      40 112.4549
05/01/2026 13:53:29.079 128   112.4401
      128 112.4401
      128 112.4401
05/01/2026 13:53:28.046 13   112.4401
      13 112.4401
      13 112.4401
05/01/2026 13:53:21.249 21   112.4401
      21 112.4401
      21 112.4401
05/01/2026 13:53:07.754 9   112.4549
      9 112.4549
      9 112.4549
05/01/2026 13:53:01.859 3   112.4351
      3 112.4351
      3 112.4351
05/01/2026 13:52:46.433 14   112.4499
      14 112.4499
      14 112.4499
05/01/2026 13:52:38.265 4   112.4251
      4 112.4251
      4 112.4251
05/01/2026 13:52:12.793 4   112.4299
      4 112.4299
      4 112.4299
05/01/2026 13:51:56.021 1   112.4249
      1 112.4249
      1 112.4249
05/01/2026 13:51:47.451 13   112.4001
      13 112.4001
      13 112.4001
05/01/2026 13:51:36.787 47   112.4001
      47 112.4001
      47 112.4001
05/01/2026 13:51:33.676 1   112.40
      1 112.40
      1 112.40
05/01/2026 13:51:22.095 48   112.40
      38 112.40
      48 112.40
      10 112.40
05/01/2026 13:51:03.781 88   112.4099
      88 112.4099
      88 112.4099
05/01/2026 13:50:56.510 16   112.4099
      16 112.4099
      16 112.4099
05/01/2026 13:50:55.866 2   112.4099
      2 112.4099
      2 112.4099
05/01/2026 13:50:42.160 15   112.4249
      15 112.4249
      15 112.4249
05/01/2026 13:50:41.466 9   112.4149
      9 112.4149
      9 112.4149
05/01/2026 13:50:39.451 9   112.4001
      9 112.4001
      9 112.4001
05/01/2026 13:50:34.868 54   112.4149
      54 112.4149
      54 112.4149
05/01/2026 13:50:28.895 45   112.4001
      45 112.4001
      45 112.4001
05/01/2026 13:50:22.323 1   112.4051
      1 112.4051
      1 112.4051
05/01/2026 13:50:10.146 27   112.4199
      27 112.4199
      27 112.4199
05/01/2026 13:49:52.679 43   112.4249
      43 112.4249
      43 112.4249
05/01/2026 13:49:21.039 44   112.4199
      44 112.4199
      44 112.4199
05/01/2026 13:49:01.711 6   112.4099
      6 112.4099
      6 112.4099
05/01/2026 13:48:48.403 2   112.4149
      2 112.4149
      2 112.4149
05/01/2026 13:48:35.701 3   112.4149
      3 112.4149
      3 112.4149
05/01/2026 13:48:21.314 18   112.3951
      18 112.3951
      18 112.3951
05/01/2026 13:48:21.222 1   112.4149
      1 112.4149
      1 112.4149
05/01/2026 13:48:19.265 100   112.3901
      22 112.3901
      78 112.3901
      100 112.3901
05/01/2026 13:48:16.227 9   112.4149
      9 112.4149
      9 112.4149
05/01/2026 13:48:08.797 45   112.4049
      45 112.4049
      45 112.4049
05/01/2026 13:48:03.100 5   112.3851
      5 112.3851
      5 112.3851
05/01/2026 13:48:02.001 31   112.4049
      31 112.4049
      31 112.4049
05/01/2026 13:48:01.218 2   112.4049
      2 112.4049
      2 112.4049
05/01/2026 13:48:00.886 2   112.4049
      2 112.4049
      2 112.4049
05/01/2026 13:47:53.823 35   112.4049
      35 112.4049
      35 112.4049
05/01/2026 13:47:38.393 9   112.3851
      9 112.3851
      9 112.3851
05/01/2026 13:47:36.432 9   112.3851
      9 112.3851
      9 112.3851
05/01/2026 13:47:33.261 2   112.3999
      2 112.3999
      2 112.3999
05/01/2026 13:47:33.184 1   112.3999
      1 112.3999
      1 112.3999
05/01/2026 13:47:22.842 2   112.4049
      2 112.4049
      2 112.4049
05/01/2026 13:47:18.726 22   112.3999
      22 112.3999
      22 112.3999
05/01/2026 13:47:13.943 1   112.3999
      1 112.3999
      1 112.3999
05/01/2026 13:47:01.532 9   112.3801
      9 112.3801
      9 112.3801
05/01/2026 13:46:55.572 1   112.3801
      1 112.3801
      1 112.3801
05/01/2026 13:46:39.167 9   112.3999
      7 112.3999
      2 112.3999
      9 112.3999
05/01/2026 13:46:27.641 2   112.3851
      2 112.3851
      2 112.3851
05/01/2026 13:46:14.949 23   112.3751
      23 112.3751
      23 112.3751
05/01/2026 13:46:10.352 1   112.3899
      1 112.3899
      1 112.3899
05/01/2026 13:45:40.536 9   112.3899
      9 112.3899
      9 112.3899
05/01/2026 13:45:25.530 1   112.3751
      1 112.3751
      1 112.3751
05/01/2026 13:45:24.532 515   112.39
      515 112.39
      515 112.39
05/01/2026 13:45:21.406 18   112.3949
      18 112.3949
      18 112.3949
05/01/2026 13:44:54.744 3   112.3751
      3 112.3751
      3 112.3751
05/01/2026 13:44:44.523 445   112.3949
      445 112.3949
      445 112.3949
05/01/2026 13:44:37.338 1   112.3999
      1 112.3999
      1 112.3999
05/01/2026 13:44:21.909 2   112.3901
      2 112.3901
      2 112.3901
05/01/2026 13:44:16.611 4   112.4049
      4 112.4049
      4 112.4049
05/01/2026 13:44:13.283 47   112.3901
      47 112.3901
      47 112.3901
05/01/2026 13:44:06.670 2   112.4199
      2 112.4199
      2 112.4199
05/01/2026 13:43:48.595 1   112.4001
      1 112.4001
      1 112.4001
05/01/2026 13:43:42.760 43   112.4001
      43 112.4001
      43 112.4001
05/01/2026 13:43:40.651 10   112.4051
      10 112.4051
      10 112.4051
05/01/2026 13:43:37.877 1   112.4249
      1 112.4249
      1 112.4249
05/01/2026 13:43:36.542 4   112.42
      4 112.42
      4 112.42
05/01/2026 13:43:30.057 3   112.4199
      3 112.4199
      3 112.4199
05/01/2026 13:43:24.996 1   112.4199
      1 112.4199
      1 112.4199
05/01/2026 13:43:23.688 3   112.3951
      3 112.3951
      3 112.3951
05/01/2026 13:43:12.514 20   112.3901
      20 112.3901
      20 112.3901
05/01/2026 13:43:09.007 25   112.3951
      25 112.3951
      25 112.3951
05/01/2026 13:43:03.678 3   112.4199
      3 112.4199
      3 112.4199
05/01/2026 13:42:51.974 14   112.3901
      14 112.3901
      14 112.3901
05/01/2026 13:42:51.591 2   112.4199
      2 112.4199
      2 112.4199
05/01/2026 13:42:36.437 89   112.4199
      89 112.4199
      89 112.4199
05/01/2026 13:42:30.461 1   112.4149
      1 112.4149
      1 112.4149
05/01/2026 13:42:20.672 1   112.42
      1 112.42
      1 112.42
05/01/2026 13:42:20.046 3   112.4249
      3 112.4249
      3 112.4249
05/01/2026 13:41:59.158 2   112.4199
      2 112.4199
      2 112.4199
05/01/2026 13:41:48.682 2   112.4149
      2 112.4149
      2 112.4149
05/01/2026 13:41:20.590 445   112.42
      445 112.42
      445 112.42
05/01/2026 13:41:14.825 40   112.4051
      40 112.4051
      40 112.4051
05/01/2026 13:41:10.288 13   112.4249
      13 112.4249
      13 112.4249
05/01/2026 13:41:10.159 1   112.4249
      1 112.4249
      1 112.4249
05/01/2026 13:41:07.913 1   112.4249
      1 112.4249
      1 112.4249
05/01/2026 13:40:46.319 7   112.4303
      7 112.4303
      7 112.4303
05/01/2026 13:40:20.099 1   112.4449
      1 112.4449
      1 112.4449
05/01/2026 13:39:54.139 3   112.4252
      3 112.4252
      3 112.4252
05/01/2026 13:39:45.484 18   112.4449
      18 112.4449
      18 112.4449
05/01/2026 13:39:43.814 200   112.4449
      200 112.4449
      200 112.4449
05/01/2026 13:39:26.914 9   112.4549
      9 112.4549
      9 112.4549
05/01/2026 13:39:20.130 62   112.4549
      62 112.4549
      62 112.4549
05/01/2026 13:39:14.878 2   112.4351
      2 112.4351
      2 112.4351
05/01/2026 13:39:05.640 12   112.4549
      12 112.4549
      12 112.4549
05/01/2026 13:39:04.613 177   112.4549
      177 112.4549
      177 112.4549
05/01/2026 13:39:00.080 8   112.4549
      8 112.4549
      8 112.4549
05/01/2026 13:38:48.783 26   112.4351
      26 112.4351
      26 112.4351
05/01/2026 13:38:47.631 127   112.4351
      127 112.4351
      127 112.4351
05/01/2026 13:38:41.209 4   112.4302
      4 112.4302
      4 112.4302
05/01/2026 13:38:37.326 238   112.43
      238 112.43
      238 112.43
05/01/2026 13:38:34.695 45   112.4251
      45 112.4251
      45 112.4251
05/01/2026 13:38:17.550 7   112.4398
      7 112.4398
      7 112.4398
05/01/2026 13:38:10.135 7   112.4398
      7 112.4398
      7 112.4398
05/01/2026 13:37:54.150 2   112.4299
      2 112.4299
      2 112.4299
05/01/2026 13:37:51.433 44   112.4349
      44 112.4349
      44 112.4349
05/01/2026 13:37:49.008 9   112.4201
      9 112.4201
      9 112.4201
05/01/2026 13:37:32.913 1   112.4349
      1 112.4349
      1 112.4349
05/01/2026 13:37:29.003 179   112.4151
      179 112.4151
      179 112.4151
05/01/2026 13:37:23.055 1   112.4349
      1 112.4349
      1 112.4349
05/01/2026 13:37:18.270 7   112.4151
      7 112.4151
      7 112.4151
05/01/2026 13:37:17.611 1   112.4349
      1 112.4349
      1 112.4349
05/01/2026 13:37:08.581 6   112.4349
      6 112.4349
      6 112.4349
05/01/2026 13:37:04.013 371   112.42
      371 112.42
      371 112.42
05/01/2026 13:36:56.040 1   112.4101
      1 112.4101
      1 112.4101
05/01/2026 13:36:54.028 10   112.4299
      10 112.4299
      10 112.4299
05/01/2026 13:36:39.089 17   112.4349
      17 112.4349
      17 112.4349
05/01/2026 13:36:34.295 15   112.4199
      15 112.4199
      15 112.4199
05/01/2026 13:36:30.429 24   112.4001
      24 112.4001
      24 112.4001
05/01/2026 13:36:25.679 3   112.4051
      3 112.4051
      3 112.4051
05/01/2026 13:36:22.319 44   112.4199
      44 112.4199
      44 112.4199
05/01/2026 13:36:05.816 750   112.41
      750 112.41
      90 112.41
      660 112.41
05/01/2026 13:35:53.502 14   112.40
      14 112.40
      14 112.40
05/01/2026 13:35:52.554 5   112.4099
      5 112.4099
      5 112.4099
05/01/2026 13:35:35.431 9   112.40
      9 112.40
      9 112.40
05/01/2026 13:35:06.636 40   112.4099
      40 112.4099
      40 112.4099
05/01/2026 13:35:03.437 20   112.4099
      20 112.4099
      20 112.4099
05/01/2026 13:34:56.224 33   112.3901
      33 112.3901
      33 112.3901
05/01/2026 13:34:55.506 55   112.3901
      55 112.3901
      55 112.3901
05/01/2026 13:34:41.900 2   112.4099
      2 112.4099
      2 112.4099
05/01/2026 13:34:36.534 8   112.4099
      8 112.4099
      8 112.4099
05/01/2026 13:34:32.834 2   112.4099
      2 112.4099
      2 112.4099
05/01/2026 13:34:26.051 10   112.4099
      10 112.4099
      10 112.4099
05/01/2026 13:34:19.304 1   112.4099
      1 112.4099
      1 112.4099
05/01/2026 13:34:17.589 7   112.3901
      7 112.3901
      7 112.3901
05/01/2026 13:34:00.428 45   112.40
      45 112.40
      45 112.40
05/01/2026 13:33:53.120 66   112.4099
      66 112.4099
      66 112.4099
05/01/2026 13:33:38.769 22   112.4099
      22 112.4099
      22 112.4099
05/01/2026 13:33:35.713 27   112.4149
      27 112.4149
      27 112.4149
05/01/2026 13:33:21.639 1   112.4049
      1 112.4049
      1 112.4049
05/01/2026 13:33:17.258 3   112.4049
      3 112.4049
      3 112.4049
05/01/2026 13:33:16.736 11   112.4049
      11 112.4049
      11 112.4049
05/01/2026 13:33:15.348 88   112.4049
      88 112.4049
      88 112.4049
05/01/2026 13:33:00.868 18   112.3949
      18 112.3949
      18 112.3949
05/01/2026 13:32:56.473 6   112.3949
      6 112.3949
      6 112.3949
05/01/2026 13:32:49.647 49   112.3949
      49 112.3949
      49 112.3949
05/01/2026 13:32:45.083 28   112.3701
      28 112.3701
      28 112.3701
05/01/2026 13:32:40.282 2 491   112.3849
      2 491 112.3849
      2 491 112.3849
05/01/2026 13:32:33.487 159   112.3799
      159 112.3799
      159 112.3799
05/01/2026 13:32:25.136 1   112.3799
      1 112.3799
      1 112.3799
05/01/2026 13:32:17.082 1   112.3799
      1 112.3799
      1 112.3799
05/01/2026 13:32:10.394 20   112.3799
      20 112.3799
      20 112.3799
05/01/2026 13:32:04.948 1   112.3701
      1 112.3701
      1 112.3701
05/01/2026 13:32:04.705 9   112.3651
      9 112.3651
      9 112.3651
05/01/2026 13:31:58.656 9   112.3899
      9 112.3899
      9 112.3899
05/01/2026 13:31:55.772 6   112.3899
      6 112.3899
      6 112.3899
05/01/2026 13:31:48.249 2   112.3899
      2 112.3899
      2 112.3899
05/01/2026 13:31:33.546 400   112.3601
      400 112.3601
      400 112.3601
05/01/2026 13:30:55.740 20   112.3601
      20 112.3601
      20 112.3601
05/01/2026 13:30:54.579 100   112.3601
      100 112.3601
      100 112.3601
05/01/2026 13:30:54.217 1   112.3899
      1 112.3899
      1 112.3899
05/01/2026 13:30:47.168 4   112.3799
      4 112.3799
      4 112.3799

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM