SK Hynix Inc.
- Information
- Last
- Buy
- Sell
1968
699
1280.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 10:29:11.289 | 30 | 1 280.00 | |
| 4 | 1 280.00 | |||
| 13 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 30 | 1 280.00 | |||
| 02/07/2026 | 10:28:44.706 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 10:28:19.953 | 3 | 1 275.00 | |
| 3 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 02/07/2026 | 10:28:15.151 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 10:27:40.759 | 5 | 1 275.00 | |
| 5 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 02/07/2026 | 10:27:36.975 | 3 | 1 275.00 | |
| 3 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 02/07/2026 | 10:27:35.034 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 10:27:34.060 | 133 | 1 275.00 | |
| 133 | 1 275.00 | |||
| 133 | 1 275.00 | |||
| 02/07/2026 | 10:27:01.056 | 4 | 1 275.00 | |
| 4 | 1 275.00 | |||
| 4 | 1 275.00 | |||
| 02/07/2026 | 10:26:38.265 | 8 | 1 275.00 | |
| 8 | 1 275.00 | |||
| 8 | 1 275.00 | |||
| 02/07/2026 | 10:26:23.065 | 4 | 1 275.00 | |
| 4 | 1 275.00 | |||
| 4 | 1 275.00 | |||
| 02/07/2026 | 10:26:16.458 | 150 | 1 275.00 | |
| 100 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 37 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 150 | 1 275.00 | |||
| 02/07/2026 | 10:26:05.393 | 40 | 1 275.00 | |
| 40 | 1 275.00 | |||
| 40 | 1 275.00 | |||
| 02/07/2026 | 10:25:54.125 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 02/07/2026 | 10:25:44.688 | 3 | 1 275.00 | |
| 3 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 02/07/2026 | 10:24:47.252 | 200 | 1 275.00 | |
| 197 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 200 | 1 275.00 | |||
| 02/07/2026 | 10:24:41.323 | 10 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 02/07/2026 | 10:24:21.258 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 10:23:58.874 | 9 | 1 265.00 | |
| 9 | 1 265.00 | |||
| 9 | 1 265.00 | |||
| 02/07/2026 | 10:23:56.311 | 7 | 1 265.00 | |
| 7 | 1 265.00 | |||
| 7 | 1 265.00 | |||
| 02/07/2026 | 10:23:35.729 | 100 | 1 270.00 | |
| 100 | 1 270.00 | |||
| 100 | 1 270.00 | |||
| 02/07/2026 | 10:22:22.630 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 02/07/2026 | 10:22:11.736 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 10:22:08.955 | 16 | 1 265.00 | |
| 16 | 1 265.00 | |||
| 16 | 1 265.00 | |||
| 02/07/2026 | 10:22:05.613 | 25 | 1 265.00 | |
| 25 | 1 265.00 | |||
| 25 | 1 265.00 | |||
| 02/07/2026 | 10:20:40.225 | 3 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 02/07/2026 | 10:20:35.492 | 30 | 1 265.00 | |
| 6 | 1 265.00 | |||
| 30 | 1 265.00 | |||
| 9 | 1 265.00 | |||
| 6 | 1 265.00 | |||
| 9 | 1 265.00 | |||
| 02/07/2026 | 10:20:34.524 | 50 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 47 | 1 260.00 | |||
| 50 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 02/07/2026 | 10:20:14.780 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 02/07/2026 | 10:19:45.744 | 25 | 1 260.00 | |
| 25 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 7 | 1 260.00 | |||
| 9 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 02/07/2026 | 10:19:20.804 | 5 | 1 270.00 | |
| 5 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 02/07/2026 | 10:19:13.368 | 30 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 30 | 1 260.00 | |||
| 6 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 02/07/2026 | 10:18:48.450 | 15 | 1 270.00 | |
| 9 | 1 270.00 | |||
| 6 | 1 270.00 | |||
| 15 | 1 270.00 | |||
| 02/07/2026 | 10:18:43.021 | 3 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 10:18:19.767 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 02/07/2026 | 10:18:15.894 | 60 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 60 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13 | 1 275.00 | |||
| 32 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 02/07/2026 | 10:17:58.550 | 256 | 1 275.00 | |
| 256 | 1 275.00 | |||
| 100 | 1 275.00 | |||
| 143 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 02/07/2026 | 10:17:54.184 | 24 | 1 275.00 | |
| 24 | 1 275.00 | |||
| 24 | 1 275.00 | |||
| 02/07/2026 | 10:17:44.338 | 7 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 7 | 1 275.00 | |||
| 6 | 1 275.00 | |||
| 02/07/2026 | 10:17:42.700 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 02/07/2026 | 10:17:25.461 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 02/07/2026 | 10:17:22.747 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 02/07/2026 | 10:15:57.294 | 11 | 1 275.00 | |
| 11 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 8 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 02/07/2026 | 10:15:49.596 | 2 | 1 285.00 | |
| 2 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 02/07/2026 | 10:15:42.154 | 4 | 1 285.00 | |
| 4 | 1 285.00 | |||
| 4 | 1 285.00 | |||
| 02/07/2026 | 10:15:19.774 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 02/07/2026 | 10:14:57.947 | 3 | 1 275.00 | |
| 3 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 02/07/2026 | 10:14:49.541 | 4 | 1 285.00 | |
| 4 | 1 285.00 | |||
| 4 | 1 285.00 | |||
| 02/07/2026 | 10:14:22.539 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 02/07/2026 | 10:14:16.553 | 8 | 1 285.00 | |
| 8 | 1 285.00 | |||
| 8 | 1 285.00 | |||
| 02/07/2026 | 10:14:12.412 | 8 | 1 285.00 | |
| 8 | 1 285.00 | |||
| 8 | 1 285.00 | |||
| 02/07/2026 | 10:14:05.907 | 25 | 1 275.00 | |
| 9 | 1 275.00 | |||
| 25 | 1 275.00 | |||
| 15 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 10:13:31.050 | 2 | 1 285.00 | |
| 2 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 02/07/2026 | 10:13:09.172 | 38 | 1 275.00 | |
| 38 | 1 275.00 | |||
| 14 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 14 | 1 275.00 | |||
| 8 | 1 275.00 | |||
| 02/07/2026 | 10:13:06.968 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 02/07/2026 | 10:12:47.085 | 7 | 1 285.00 | |
| 7 | 1 285.00 | |||
| 7 | 1 285.00 | |||
| 02/07/2026 | 10:12:36.968 | 2 | 1 285.00 | |
| 2 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 02/07/2026 | 10:12:14.589 | 5 | 1 285.00 | |
| 5 | 1 285.00 | |||
| 5 | 1 285.00 | |||
| 02/07/2026 | 10:11:55.615 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 02/07/2026 | 10:11:43.917 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 02/07/2026 | 10:11:37.855 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 02/07/2026 | 10:11:28.409 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 10:11:27.910 | 4 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 4 | 1 280.00 | |||
| 02/07/2026 | 10:11:04.759 | 100 | 1 280.00 | |
| 100 | 1 280.00 | |||
| 100 | 1 280.00 | |||
| 02/07/2026 | 10:10:57.785 | 2 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 02/07/2026 | 10:10:57.239 | 4 | 1 275.00 | |
| 4 | 1 275.00 | |||
| 4 | 1 275.00 | |||
| 02/07/2026 | 10:10:44.684 | 8 | 1 280.00 | |
| 8 | 1 280.00 | |||
| 8 | 1 280.00 | |||
| 02/07/2026 | 10:10:38.202 | 2 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 02/07/2026 | 10:10:20.515 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 10:10:11.529 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 10:10:10.996 | 10 | 1 275.00 | |
| 10 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 02/07/2026 | 10:08:55.164 | 12 | 1 275.00 | |
| 12 | 1 275.00 | |||
| 12 | 1 275.00 | |||
| 02/07/2026 | 10:08:47.231 | 3 | 1 280.00 | |
| 3 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 02/07/2026 | 10:08:43.860 | 2 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 02/07/2026 | 10:08:43.659 | 3 | 1 280.00 | |
| 3 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 02/07/2026 | 10:08:19.876 | 20 | 1 280.00 | |
| 20 | 1 280.00 | |||
| 20 | 1 280.00 | |||
| 02/07/2026 | 10:08:19.816 | 2 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 02/07/2026 | 10:08:08.706 | 7 | 1 275.00 | |
| 5 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 7 | 1 275.00 | |||
| 02/07/2026 | 10:08:02.488 | 4 | 1 275.00 | |
| 4 | 1 275.00 | |||
| 4 | 1 275.00 | |||
| 02/07/2026 | 10:07:58.621 | 3 | 1 280.00 | |
| 3 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 02/07/2026 | 10:07:51.271 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 02/07/2026 | 10:07:32.981 | 3 | 1 280.00 | |
| 3 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 02/07/2026 | 10:07:32.523 | 19 | 1 275.00 | |
| 19 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 9 | 1 275.00 | |||
| 9 | 1 275.00 | |||
| 02/07/2026 | 10:07:24.511 | 5 | 1 280.00 | |
| 5 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 02/07/2026 | 10:07:10.353 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 02/07/2026 | 10:07:05.670 | 7 | 1 280.00 | |
| 7 | 1 280.00 | |||
| 7 | 1 280.00 | |||
| 02/07/2026 | 10:07:05.514 | 10 | 1 280.00 | |
| 10 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 02/07/2026 | 10:07:04.981 | 5 | 1 280.00 | |
| 5 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 02/07/2026 | 10:06:47.237 | 10 | 1 280.00 | |
| 10 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 02/07/2026 | 10:06:41.822 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 02/07/2026 | 10:06:31.928 | 2 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 02/07/2026 | 10:06:03.668 | 5 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 02/07/2026 | 10:05:18.662 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 02/07/2026 | 10:05:18.270 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 10:04:45.534 | 20 | 1 270.00 | |
| 8 | 1 270.00 | |||
| 12 | 1 270.00 | |||
| 20 | 1 270.00 | |||
| 02/07/2026 | 10:04:38.400 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 02/07/2026 | 10:04:34.407 | 10 | 1 270.00 | |
| 10 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 02/07/2026 | 10:04:06.427 | 2 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 02/07/2026 | 10:04:01.728 | 6 | 1 270.00 | |
| 6 | 1 270.00 | |||
| 6 | 1 270.00 | |||
| 02/07/2026 | 10:03:48.888 | 255 | 1 270.00 | |
| 9 | 1 270.00 | |||
| 9 | 1 270.00 | |||
| 9 | 1 270.00 | |||
| 225 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 255 | 1 270.00 | |||
| 02/07/2026 | 10:03:36.851 | 30 | 1 280.00 | |
| 30 | 1 280.00 | |||
| 30 | 1 280.00 | |||
| 02/07/2026 | 10:03:30.915 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 02/07/2026 | 10:03:21.223 | 15 | 1 280.00 | |
| 5 | 1 280.00 | |||
| 15 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 02/07/2026 | 10:03:21.177 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 02/07/2026 | 10:03:14.479 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 02/07/2026 | 10:03:12.945 | 30 | 1 285.00 | |
| 30 | 1 285.00 | |||
| 18 | 1 285.00 | |||
| 6 | 1 285.00 | |||
| 6 | 1 285.00 | |||
| 02/07/2026 | 10:03:10.884 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 10:03:07.858 | 7 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 7 | 1 285.00 | |||
| 6 | 1 285.00 | |||
| 02/07/2026 | 10:02:52.843 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 02/07/2026 | 10:02:34.392 | 36 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 15 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 30 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 02/07/2026 | 10:00:53.886 | 200 | 1 280.00 | |
| 3 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 4 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 23 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 9 | 1 280.00 | |||
| 9 | 1 280.00 | |||
| 32 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 100 | 1 280.00 | |||
| 200 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 02/07/2026 | 10:00:49.924 | 4 | 1 290.00 | |
| 4 | 1 290.00 | |||
| 4 | 1 290.00 | |||
| 02/07/2026 | 10:00:43.017 | 10 | 1 280.00 | |
| 10 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 02/07/2026 | 10:00:35.905 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 02/07/2026 | 10:00:28.122 | 8 | 1 290.00 | |
| 8 | 1 290.00 | |||
| 8 | 1 290.00 | |||
| 02/07/2026 | 09:59:55.501 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 02/07/2026 | 09:59:26.075 | 20 | 1 285.00 | |
| 20 | 1 285.00 | |||
| 20 | 1 285.00 | |||
| 02/07/2026 | 09:59:21.765 | 100 | 1 280.00 | |
| 100 | 1 280.00 | |||
| 100 | 1 280.00 | |||
| 02/07/2026 | 09:59:19.725 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 02/07/2026 | 09:59:13.098 | 100 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 98 | 1 290.00 | |||
| 100 | 1 290.00 | |||
| 02/07/2026 | 09:59:09.865 | 3 | 1 280.00 | |
| 3 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 02/07/2026 | 09:58:42.346 | 100 | 1 280.00 | |
| 50 | 1 280.00 | |||
| 100 | 1 280.00 | |||
| 50 | 1 280.00 | |||
| 02/07/2026 | 09:58:40.965 | 9 | 1 280.00 | |
| 9 | 1 280.00 | |||
| 9 | 1 280.00 | |||
| 02/07/2026 | 09:58:36.779 | 100 | 1 290.00 | |
| 100 | 1 290.00 | |||
| 100 | 1 290.00 | |||
| 02/07/2026 | 09:58:13.308 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 09:58:03.933 | 10 | 1 285.00 | |
| 10 | 1 285.00 | |||
| 10 | 1 285.00 | |||
| 02/07/2026 | 09:57:24.043 | 5 | 1 280.00 | |
| 5 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 02/07/2026 | 09:57:13.336 | 5 | 1 280.00 | |
| 5 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 02/07/2026 | 09:56:48.567 | 8 | 1 290.00 | |
| 8 | 1 290.00 | |||
| 8 | 1 290.00 | |||
| 02/07/2026 | 09:56:42.177 | 40 | 1 290.00 | |
| 40 | 1 290.00 | |||
| 40 | 1 290.00 | |||
| 02/07/2026 | 09:56:37.674 | 8 | 1 290.00 | |
| 8 | 1 290.00 | |||
| 8 | 1 290.00 | |||
| 02/07/2026 | 09:56:28.893 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 02/07/2026 | 09:56:09.171 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 02/07/2026 | 09:55:48.761 | 250 | 1 280.00 | |
| 250 | 1 280.00 | |||
| 150 | 1 280.00 | |||
| 100 | 1 280.00 | |||
| 02/07/2026 | 09:55:45.230 | 10 | 1 290.00 | |
| 10 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 02/07/2026 | 09:55:42.933 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 02/07/2026 | 09:55:32.534 | 8 | 1 290.00 | |
| 8 | 1 290.00 | |||
| 8 | 1 290.00 | |||
| 02/07/2026 | 09:55:31.421 | 5 | 1 290.00 | |
| 5 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 02/07/2026 | 09:55:25.493 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 09:55:04.231 | 5 | 1 280.00 | |
| 5 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 02/07/2026 | 09:55:01.213 | 7 | 1 290.00 | |
| 7 | 1 290.00 | |||
| 7 | 1 290.00 | |||
| 02/07/2026 | 09:54:18.170 | 2 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 02/07/2026 | 09:54:11.887 | 20 | 1 290.00 | |
| 20 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 02/07/2026 | 09:54:07.573 | 4 | 1 290.00 | |
| 4 | 1 290.00 | |||
| 4 | 1 290.00 | |||
| 02/07/2026 | 09:54:01.265 | 3 | 1 290.00 | |
| 3 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 02/07/2026 | 09:53:47.259 | 5 | 1 280.00 | |
| 5 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 02/07/2026 | 09:53:21.431 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 02/07/2026 | 09:53:20.962 | 2 | 1 285.00 | |
| 2 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 02/07/2026 | 09:53:20.820 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 02/07/2026 | 09:53:14.294 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 09:53:09.031 | 6 | 1 290.00 | |
| 6 | 1 290.00 | |||
| 6 | 1 290.00 | |||
| 02/07/2026 | 09:53:03.286 | 50 | 1 285.00 | |
| 50 | 1 285.00 | |||
| 50 | 1 285.00 | |||
| 02/07/2026 | 09:52:53.914 | 124 | 1 285.00 | |
| 7 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 7 | 1 285.00 | |||
| 6 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 100 | 1 285.00 | |||
| 124 | 1 285.00 | |||
| 02/07/2026 | 09:52:37.470 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 02/07/2026 | 09:52:27.301 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 02/07/2026 | 09:52:02.382 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 02/07/2026 | 09:52:01.845 | 100 | 1 280.00 | |
| 100 | 1 280.00 | |||
| 100 | 1 280.00 | |||
| 02/07/2026 | 09:51:57.880 | 40 | 1 285.00 | |
| 40 | 1 285.00 | |||
| 40 | 1 285.00 | |||
| 02/07/2026 | 09:51:48.757 | 20 | 1 285.00 | |
| 20 | 1 285.00 | |||
| 20 | 1 285.00 | |||
| 02/07/2026 | 09:51:48.049 | 20 | 1 285.00 | |
| 20 | 1 285.00 | |||
| 20 | 1 285.00 | |||
| 02/07/2026 | 09:51:43.963 | 120 | 1 275.00 | |
| 46 | 1 275.00 | |||
| 120 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 50 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 02/07/2026 | 09:51:17.022 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 02/07/2026 | 09:50:43.932 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 02/07/2026 | 09:50:09.741 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 02/07/2026 | 09:50:07.003 | 10 | 1 285.00 | |
| 10 | 1 285.00 | |||
| 10 | 1 285.00 | |||
| 02/07/2026 | 09:49:44.260 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 02/07/2026 | 09:49:40.355 | 10 | 1 285.00 | |
| 10 | 1 285.00 | |||
| 10 | 1 285.00 | |||
| 02/07/2026 | 09:49:33.473 | 199 | 1 280.00 | |
| 20 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 174 | 1 280.00 | |||
| 196 | 1 280.00 | |||
| 02/07/2026 | 09:49:04.190 | 204 | 1 280.00 | |
| 4 | 1 280.00 | |||
| 200 | 1 280.00 | |||
| 204 | 1 280.00 | |||
| 02/07/2026 | 09:48:53.619 | 10 | 1 280.00 | |
| 10 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 02/07/2026 | 09:48:47.393 | 4 | 1 285.00 | |
| 4 | 1 285.00 | |||
| 4 | 1 285.00 | |||
| 02/07/2026 | 09:48:43.491 | 40 | 1 285.00 | |
| 40 | 1 285.00 | |||
| 40 | 1 285.00 | |||
| 02/07/2026 | 09:48:37.492 | 3 | 1 280.00 | |
| 3 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 02/07/2026 | 09:48:28.743 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 02/07/2026 | 09:48:18.750 | 20 | 1 285.00 | |
| 20 | 1 285.00 | |||
| 20 | 1 285.00 | |||
| 02/07/2026 | 09:48:16.783 | 3 | 1 275.00 | |
| 3 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 02/07/2026 | 09:48:15.275 | 50 | 1 285.00 | |
| 50 | 1 285.00 | |||
| 30 | 1 285.00 | |||
| 20 | 1 285.00 | |||
| 02/07/2026 | 09:48:08.740 | 60 | 1 275.00 | |
| 60 | 1 275.00 | |||
| 8 | 1 275.00 | |||
| 32 | 1 275.00 | |||
| 20 | 1 275.00 | |||
| 02/07/2026 | 09:48:02.413 | 4 | 1 285.00 | |
| 4 | 1 285.00 | |||
| 4 | 1 285.00 | |||
| 02/07/2026 | 09:47:26.521 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 02/07/2026 | 09:47:18.496 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 02/07/2026 | 09:47:15.765 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 02/07/2026 | 09:46:44.270 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 02/07/2026 | 09:46:44.230 | 10 | 1 285.00 | |
| 10 | 1 285.00 | |||
| 9 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 02/07/2026 | 09:46:31.767 | 18 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 17 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 8 | 1 275.00 | |||
| 02/07/2026 | 09:46:23.841 | 168 | 1 275.00 | |
| 8 | 1 275.00 | |||
| 6 | 1 275.00 | |||
| 8 | 1 275.00 | |||
| 7 | 1 275.00 | |||
| 41 | 1 275.00 | |||
| 65 | 1 275.00 | |||
| 7 | 1 275.00 | |||
| 20 | 1 275.00 | |||
| 168 | 1 275.00 | |||
| 6 | 1 275.00 | |||
| 02/07/2026 | 09:46:23.189 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 09:46:19.751 | 80 | 1 275.00 | |
| 80 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 65 | 1 275.00 | |||
| 02/07/2026 | 09:46:08.535 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 09:45:54.645 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 02/07/2026 | 09:45:20.705 | 10 | 1 275.00 | |
| 10 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 02/07/2026 | 09:45:06.652 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 09:45:04.775 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 09:45:03.223 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 09:45:02.382 | 3 | 1 275.00 | |
| 3 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 02/07/2026 | 09:44:58.235 | 10 | 1 265.00 | |
| 10 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 02/07/2026 | 09:44:56.538 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 02/07/2026 | 09:44:18.969 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 02/07/2026 | 09:44:13.620 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 09:43:53.642 | 4 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 02/07/2026 | 09:43:46.437 | 114 | 1 270.00 | |
| 100 | 1 270.00 | |||
| 6 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 114 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 02/07/2026 | 09:43:42.700 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 09:43:31.225 | 13 | 1 275.00 | |
| 5 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 4 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13 | 1 275.00 | |||
| 02/07/2026 | 09:43:24.824 | 5 | 1 265.00 | |
| 5 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 02/07/2026 | 09:42:45.970 | 50 | 1 270.00 | |
| 50 | 1 270.00 | |||
| 50 | 1 270.00 | |||
| 02/07/2026 | 09:42:45.324 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 09:42:39.011 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 09:42:37.056 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 02/07/2026 | 09:42:31.934 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 09:42:31.897 | 10 | 1 265.00 | |
| 4 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 6 | 1 265.00 | |||
| 02/07/2026 | 09:42:25.019 | 97 | 1 270.00 | |
| 97 | 1 270.00 | |||
| 97 | 1 270.00 | |||
| 02/07/2026 | 09:42:01.605 | 5 | 1 270.00 | |
| 5 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 02/07/2026 | 09:41:45.084 | 90 | 1 270.00 | |
| 90 | 1 270.00 | |||
| 33 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 13 | 1 270.00 | |||
| 43 | 1 270.00 | |||
| 02/07/2026 | 09:41:24.819 | 20 | 1 270.00 | |
| 20 | 1 270.00 | |||
| 20 | 1 270.00 | |||
| 02/07/2026 | 09:40:50.843 | 10 | 1 270.00 | |
| 10 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 02/07/2026 | 09:40:39.717 | 5 | 1 270.00 | |
| 5 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 02/07/2026 | 09:40:30.235 | 4 | 1 270.00 | |
| 4 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 02/07/2026 | 09:40:11.927 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 09:39:39.239 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 02/07/2026 | 09:39:17.059 | 2 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 02/07/2026 | 09:39:14.162 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 09:39:13.845 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 02/07/2026 | 09:38:58.579 | 9 | 1 270.00 | |
| 9 | 1 270.00 | |||
| 9 | 1 270.00 | |||
| 02/07/2026 | 09:38:55.576 | 2 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 09:38:39.514 | 70 | 1 260.00 | |
| 70 | 1 260.00 | |||
| 70 | 1 260.00 | |||
| 02/07/2026 | 09:38:31.860 | 5 | 1 260.00 | |
| 4 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 02/07/2026 | 09:38:28.782 | 7 | 1 270.00 | |
| 7 | 1 270.00 | |||
| 7 | 1 270.00 | |||
| 02/07/2026 | 09:38:28.027 | 10 | 1 270.00 | |
| 10 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 02/07/2026 | 09:37:52.168 | 5 | 1 270.00 | |
| 5 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 02/07/2026 | 09:37:51.104 | 3 | 1 270.00 | |
| 3 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 02/07/2026 | 09:37:33.049 | 100 | 1 260.00 | |
| 100 | 1 260.00 | |||
| 90 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 02/07/2026 | 09:37:23.738 | 169 | 1 265.00 | |
| 10 | 1 265.00 | |||
| 20 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 169 | 1 265.00 | |||
| 20 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 20 | 1 265.00 | |||
| 79 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 02/07/2026 | 09:37:20.116 | 13 | 1 265.00 | |
| 13 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 02/07/2026 | 09:36:26.135 | 10 | 1 255.00 | |
| 10 | 1 255.00 | |||
| 10 | 1 255.00 | |||
| 02/07/2026 | 09:36:24.214 | 10 | 1 255.00 | |
| 10 | 1 255.00 | |||
| 10 | 1 255.00 | |||
| 02/07/2026 | 09:36:22.634 | 50 | 1 255.00 | |
| 20 | 1 255.00 | |||
| 10 | 1 255.00 | |||
| 50 | 1 255.00 | |||
| 20 | 1 255.00 | |||
| 02/07/2026 | 09:36:15.986 | 94 | 1 265.00 | |
| 94 | 1 265.00 | |||
| 94 | 1 265.00 | |||
| 02/07/2026 | 09:35:56.803 | 4 | 1 265.00 | |
| 4 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 02/07/2026 | 09:35:46.932 | 102 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 98 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 95 | 1 260.00 | |||
| 02/07/2026 | 09:35:04.003 | 84 | 1 260.00 | |
| 62 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 84 | 1 260.00 | |||
| 02/07/2026 | 09:35:03.538 | 5 | 1 255.00 | |
| 5 | 1 255.00 | |||
| 5 | 1 255.00 | |||
| 02/07/2026 | 09:35:03.521 | 1 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 02/07/2026 | 09:34:48.710 | 100 | 1 250.00 | |
| 85 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 100 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 7 | 1 250.00 | |||
| 02/07/2026 | 09:34:38.786 | 7 | 1 265.00 | |
| 7 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 02/07/2026 | 09:34:16.747 | 89 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 83 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 89 | 1 260.00 | |||
| 02/07/2026 | 09:34:12.240 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 02/07/2026 | 09:34:09.139 | 8 | 1 255.00 | |
| 8 | 1 255.00 | |||
| 8 | 1 255.00 | |||
| 02/07/2026 | 09:34:08.894 | 128 | 1 255.00 | |
| 20 | 1 255.00 | |||
| 5 | 1 255.00 | |||
| 20 | 1 255.00 | |||
| 30 | 1 255.00 | |||
| 128 | 1 255.00 | |||
| 38 | 1 255.00 | |||
| 15 | 1 255.00 | |||
| 02/07/2026 | 09:33:44.207 | 112 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 112 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 100 | 1 255.00 | |||
| 02/07/2026 | 09:33:15.030 | 12 | 1 255.00 | |
| 12 | 1 255.00 | |||
| 10 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 09:32:43.864 | 11 | 1 260.00 | |
| 9 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 11 | 1 260.00 | |||
| 02/07/2026 | 09:32:33.667 | 15 | 1 250.00 | |
| 15 | 1 250.00 | |||
| 15 | 1 250.00 | |||
| 02/07/2026 | 09:32:28.006 | 927 | 1 260.00 | |
| 927 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 885 | 1 260.00 | |||
| 02/07/2026 | 09:32:21.442 | 5 | 1 250.00 | |
| 5 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 02/07/2026 | 09:32:18.449 | 1 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 02/07/2026 | 09:32:18.235 | 20 | 1 260.00 | |
| 20 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 02/07/2026 | 09:32:13.799 | 8 | 1 260.00 | |
| 8 | 1 260.00 | |||
| 8 | 1 260.00 | |||
| 02/07/2026 | 09:32:10.664 | 2 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 02/07/2026 | 09:32:08.651 | 6 | 1 250.00 | |
| 6 | 1 250.00 | |||
| 6 | 1 250.00 | |||
| 02/07/2026 | 09:31:59.662 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 02/07/2026 | 09:31:53.678 | 5 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 02/07/2026 | 09:31:48.387 | 10 | 1 250.00 | |
| 10 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 02/07/2026 | 09:31:07.495 | 98 | 1 255.00 | |
| 98 | 1 255.00 | |||
| 96 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 02/07/2026 | 09:30:51.965 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 02/07/2026 | 09:30:43.869 | 2 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 02/07/2026 | 09:30:36.655 | 2 | 1 250.00 | |
| 1 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 02/07/2026 | 09:30:29.885 | 54 | 1 250.00 | |
| 10 | 1 250.00 | |||
| 15 | 1 250.00 | |||
| 4 | 1 250.00 | |||
| 20 | 1 250.00 | |||
| 4 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 54 | 1 250.00 | |||
| 02/07/2026 | 09:30:27.523 | 95 | 1 255.00 | |
| 95 | 1 255.00 | |||
| 95 | 1 255.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 874.80 / Ask: 876.20
Turnover: 32 514 TEUR -
Bayer AG
Bid: 51.54 / Ask: 51.56
Turnover: 26 523 TEUR -
SK Hynix Inc.
Bid: 1 270.00
Ask: 1 280.00
Turnover: 25 536 TEUR -
Rheinmetall AG
Bid: 1 059.40
Ask: 1 060.00
Turnover: 23 485 TEUR -
Infineon Technologies AG
Bid: 75.62 / Ask: 75.64
Turnover: 9 366 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 10:29:21
Last Update:
02/07/2026 @ 10:29:21