Infineon Technologies AG

1522

1049

75.94

    > >>

Date Time Volume Order Volume Price
02/07/2026 12:13:42.647 1   75.94
      1 75.94
      1 75.94
02/07/2026 12:12:48.588 2   75.91
      2 75.91
      2 75.91
02/07/2026 12:12:38.684 1   75.92
      1 75.92
      1 75.92
02/07/2026 12:11:58.571 39   75.90
      39 75.90
      39 75.90
02/07/2026 12:11:55.641 39   75.91
      39 75.91
      39 75.91
02/07/2026 12:11:53.968 12   75.91
      12 75.91
      12 75.91
02/07/2026 12:11:32.819 3   75.88
      3 75.88
      3 75.88
02/07/2026 12:11:29.788 2   75.89
      2 75.89
      2 75.89
02/07/2026 12:10:34.694 50   75.87
      50 75.87
      50 75.87
02/07/2026 12:10:19.522 190   75.93
      190 75.93
      190 75.93
02/07/2026 12:10:19.444 270   75.93
      190 75.93
      80 75.93
      270 75.93
02/07/2026 12:10:19.180 270   75.95
      270 75.95
      270 75.95
02/07/2026 12:10:18.811 270   75.95
      270 75.95
      270 75.95
02/07/2026 12:09:50.853 270   75.92
      270 75.92
      270 75.92
02/07/2026 12:09:46.703 78   75.90
      78 75.90
      78 75.90
02/07/2026 12:09:45.754 100   75.92
      100 75.92
      100 75.92
02/07/2026 12:08:36.803 100   75.95
      100 75.95
      100 75.95
02/07/2026 12:08:15.426 10   75.96
      10 75.96
      10 75.96
02/07/2026 12:07:35.296 15   75.97
      15 75.97
      15 75.97
02/07/2026 12:07:08.596 42   75.93
      42 75.93
      42 75.93
02/07/2026 12:06:46.236 270   75.96
      270 75.96
      270 75.96
02/07/2026 12:06:08.669 30   75.96
      30 75.96
      30 75.96
02/07/2026 12:05:57.772 230   76.00
      230 76.00
      230 76.00
02/07/2026 12:05:56.972 270   76.00
      270 76.00
      270 76.00
02/07/2026 12:05:03.670 14   76.04
      14 76.04
      14 76.04
02/07/2026 12:04:12.746 20   76.08
      20 76.08
      20 76.08
02/07/2026 12:03:38.945 260   76.05
      260 76.05
      260 76.05
02/07/2026 12:03:05.374 44   76.09
      44 76.09
      44 76.09
02/07/2026 12:02:56.761 230   76.08
      230 76.08
      230 76.08
02/07/2026 12:02:36.911 270   76.08
      270 76.08
      270 76.08
02/07/2026 12:02:27.819 25   76.06
      25 76.06
      25 76.06
02/07/2026 12:01:52.306 6   76.02
      6 76.02
      6 76.02
02/07/2026 12:01:13.621 200   76.05
      200 76.05
      200 76.05
02/07/2026 12:01:04.844 200   76.03
      200 76.03
      200 76.03
02/07/2026 12:00:29.333 140   76.12
      140 76.12
      140 76.12
02/07/2026 12:00:00.186 270   76.08
      270 76.08
      270 76.08
02/07/2026 11:59:31.262 30   76.15
      30 76.15
      30 76.15
02/07/2026 11:59:16.304 2   76.19
      2 76.19
      2 76.19
02/07/2026 11:59:14.644 1   76.19
      1 76.19
      1 76.19
02/07/2026 11:57:58.864 16   76.16
      16 76.16
      16 76.16
02/07/2026 11:57:15.421 140   76.13
      140 76.13
      140 76.13
02/07/2026 11:57:04.829 30   76.17
      30 76.17
      30 76.17
02/07/2026 11:56:43.171 175   76.13
      175 76.13
      175 76.13
02/07/2026 11:56:37.658 61   76.15
      61 76.15
      61 76.15
02/07/2026 11:56:32.110 24   76.16
      24 76.16
      11 76.16
      13 76.16
02/07/2026 11:56:02.089 130   76.14
      130 76.14
      130 76.14
02/07/2026 11:56:02.056 270   76.14
      270 76.14
      270 76.14
02/07/2026 11:56:01.081 100   76.16
      100 76.16
      100 76.16
02/07/2026 11:55:29.547 150   76.19
      150 76.19
      150 76.19
02/07/2026 11:55:24.712 11   76.20
      11 76.20
      11 76.20
02/07/2026 11:54:44.601 8   76.16
      8 76.16
      8 76.16
02/07/2026 11:54:42.457 30   76.18
      30 76.18
      30 76.18
02/07/2026 11:54:34.522 270   76.18
      270 76.18
      270 76.18
02/07/2026 11:54:20.671 140   76.16
      140 76.16
      140 76.16
02/07/2026 11:53:26.644 28   76.13
      28 76.13
      28 76.13
02/07/2026 11:52:41.257 6   76.14
      6 76.14
      6 76.14
02/07/2026 11:52:28.367 30   76.24
      30 76.24
      30 76.24
02/07/2026 11:51:20.181 140   76.23
      140 76.23
      140 76.23
02/07/2026 11:51:10.184 25   76.24
      25 76.24
      25 76.24
02/07/2026 11:51:03.101 1   76.22
      1 76.22
      1 76.22
02/07/2026 11:50:21.780 100   76.18
      100 76.18
      100 76.18
02/07/2026 11:48:50.479 25   76.19
      25 76.19
      25 76.19
02/07/2026 11:48:49.546 180   76.19
      180 76.19
      180 76.19
02/07/2026 11:48:48.831 180   76.19
      180 76.19
      180 76.19
02/07/2026 11:48:48.275 180   76.19
      180 76.19
      180 76.19
02/07/2026 11:48:33.987 250   76.19
      250 76.19
      250 76.19
02/07/2026 11:47:54.599 40   76.03
      40 76.03
      40 76.03
02/07/2026 11:47:53.306 65   76.04
      65 76.04
      65 76.04
02/07/2026 11:46:28.333 5   76.01
      5 76.01
      5 76.01
02/07/2026 11:46:24.388 1   76.01
      1 76.01
      1 76.01
02/07/2026 11:46:23.264 21   76.01
      21 76.01
      21 76.01
02/07/2026 11:46:22.532 1   76.01
      1 76.01
      1 76.01
02/07/2026 11:45:54.303 50   76.00
      50 76.00
      50 76.00
02/07/2026 11:45:32.812 3   76.01
      3 76.01
      3 76.01
02/07/2026 11:45:31.539 80   76.01
      80 76.01
      80 76.01
02/07/2026 11:45:22.739 14   76.02
      14 76.02
      14 76.02
02/07/2026 11:44:51.501 10   76.07
      10 76.07
      10 76.07
02/07/2026 11:44:24.146 40   76.03
      40 76.03
      40 76.03
02/07/2026 11:43:06.163 15   76.01
      15 76.01
      15 76.01
02/07/2026 11:42:48.522 25   75.98
      25 75.98
      25 75.98
02/07/2026 11:42:29.155 110   75.97
      110 75.97
      110 75.97
02/07/2026 11:42:22.388 270   75.97
      270 75.97
      270 75.97
02/07/2026 11:41:27.674 2   75.98
      2 75.98
      2 75.98
02/07/2026 11:41:21.990 70   75.98
      70 75.98
      70 75.98
02/07/2026 11:41:06.678 20   75.98
      20 75.98
      20 75.98
02/07/2026 11:41:01.025 80   75.98
      80 75.98
      80 75.98
02/07/2026 11:40:56.253 130   75.98
      20 75.98
      130 75.98
      110 75.98
02/07/2026 11:40:49.561 270   75.98
      270 75.98
      270 75.98
02/07/2026 11:40:49.419 180   75.98
      180 75.98
      180 75.98
02/07/2026 11:40:40.869 15   75.99
      15 75.99
      15 75.99
02/07/2026 11:40:34.731 200   75.98
      200 75.98
      200 75.98
02/07/2026 11:40:09.426 240   75.97
      240 75.97
      240 75.97
02/07/2026 11:40:09.302 100   76.01
      100 76.01
      100 76.01
02/07/2026 11:39:44.107 230   75.99
      230 75.99
      230 75.99
02/07/2026 11:39:28.274 123   76.01
      123 76.01
      123 76.01
02/07/2026 11:39:03.218 225   75.98
      225 75.98
      225 75.98
02/07/2026 11:39:00.467 30   76.00
      30 76.00
      30 76.00
02/07/2026 11:38:43.191 50   76.01
      50 76.01
      50 76.01
02/07/2026 11:38:40.182 1   76.01
      1 76.01
      1 76.01
02/07/2026 11:38:28.710 30   76.00
      30 76.00
      30 76.00
02/07/2026 11:37:47.640 2   76.01
      2 76.01
      2 76.01
02/07/2026 11:37:42.575 25   75.99
      25 75.99
      25 75.99
02/07/2026 11:37:31.162 30   75.99
      30 75.99
      30 75.99
02/07/2026 11:37:14.377 140   76.00
      140 76.00
      140 76.00
02/07/2026 11:36:51.649 120   75.99
      120 75.99
      120 75.99
02/07/2026 11:36:50.700 20   75.99
      20 75.99
      20 75.99
02/07/2026 11:36:42.166 2   76.00
      2 76.00
      2 76.00
02/07/2026 11:36:34.178 20   76.00
      20 76.00
      20 76.00
02/07/2026 11:36:16.507 26   75.99
      26 75.99
      26 75.99
02/07/2026 11:34:46.015 200   75.99
      200 75.99
      200 75.99
02/07/2026 11:34:43.286 15   75.97
      15 75.97
      15 75.97
02/07/2026 11:33:26.796 1   75.82
      1 75.82
      1 75.82
02/07/2026 11:33:26.260 3   75.82
      3 75.82
      3 75.82
02/07/2026 11:33:25.561 5   75.83
      5 75.83
      5 75.83
02/07/2026 11:33:13.103 150   75.84
      150 75.84
      150 75.84
02/07/2026 11:31:50.230 27   75.83
      27 75.83
      27 75.83
02/07/2026 11:30:38.741 140   75.83
      140 75.83
      140 75.83
02/07/2026 11:30:20.119 1   75.81
      1 75.81
      1 75.81
02/07/2026 11:29:58.452 26   75.78
      26 75.78
      26 75.78
02/07/2026 11:29:30.431 65   75.79
      65 75.79
      65 75.79
02/07/2026 11:29:10.993 30   75.78
      30 75.78
      30 75.78
02/07/2026 11:28:16.699 1   75.67
      1 75.67
      1 75.67
02/07/2026 11:28:03.021 100   75.66
      100 75.66
      100 75.66
02/07/2026 11:27:52.486 50   75.66
      50 75.66
      50 75.66
02/07/2026 11:27:39.289 70   75.66
      70 75.66
      70 75.66
02/07/2026 11:27:37.766 150   75.66
      150 75.66
      150 75.66
02/07/2026 11:27:31.878 50   75.62
      50 75.62
      50 75.62
02/07/2026 11:27:24.160 20   75.65
      20 75.65
      20 75.65
02/07/2026 11:27:16.002 50   75.63
      50 75.63
      50 75.63
02/07/2026 11:27:10.617 1   75.67
      1 75.67
      1 75.67
02/07/2026 11:26:56.791 6   75.64
      6 75.64
      6 75.64
02/07/2026 11:26:55.761 79   75.65
      79 75.65
      79 75.65
02/07/2026 11:26:42.484 15   75.64
      15 75.64
      15 75.64
02/07/2026 11:26:21.658 20   75.68
      20 75.68
      20 75.68
02/07/2026 11:26:21.222 26   75.68
      26 75.68
      26 75.68
02/07/2026 11:26:04.281 7   75.64
      7 75.64
      7 75.64
02/07/2026 11:26:02.840 3   75.63
      3 75.63
      3 75.63
02/07/2026 11:25:35.879 1   75.71
      1 75.71
      1 75.71
02/07/2026 11:25:35.323 66   75.71
      66 75.71
      66 75.71
02/07/2026 11:25:16.155 70   75.87
      20 75.87
      50 75.87
      70 75.87
02/07/2026 11:25:10.193 230   75.87
      230 75.87
      230 75.87
02/07/2026 11:25:00.800 150   75.87
      150 75.87
      150 75.87
02/07/2026 11:24:54.217 9   75.86
      9 75.86
      9 75.86
02/07/2026 11:24:48.461 200   75.90
      200 75.90
      200 75.90
02/07/2026 11:24:31.847 140   75.91
      140 75.91
      140 75.91
02/07/2026 11:24:28.560 60   75.93
      60 75.93
      60 75.93
02/07/2026 11:23:35.163 79   75.93
      79 75.93
      79 75.93
02/07/2026 11:23:10.165 15   75.95
      15 75.95
      15 75.95
02/07/2026 11:23:09.595 3   75.95
      3 75.95
      3 75.95
02/07/2026 11:23:03.675 125   75.93
      125 75.93
      125 75.93
02/07/2026 11:22:27.092 8   75.97
      8 75.97
      8 75.97
02/07/2026 11:22:24.399 100   75.97
      100 75.97
      100 75.97
02/07/2026 11:22:21.957 1   75.97
      1 75.97
      1 75.97
02/07/2026 11:22:14.463 14   76.00
      14 76.00
      14 76.00
02/07/2026 11:21:49.663 265   76.01
      260 76.01
      5 76.01
      265 76.01
02/07/2026 11:21:31.247 270   76.00
      270 76.00
      270 76.00
02/07/2026 11:20:54.885 6   76.02
      6 76.02
      6 76.02
02/07/2026 11:20:51.970 15   76.02
      15 76.02
      15 76.02
02/07/2026 11:20:51.460 20   76.00
      20 76.00
      20 76.00
02/07/2026 11:20:29.805 3   75.99
      3 75.99
      3 75.99
02/07/2026 11:20:28.691 20   76.01
      20 76.01
      20 76.01
02/07/2026 11:20:23.229 50   75.99
      50 75.99
      50 75.99
02/07/2026 11:20:17.794 12   76.01
      12 76.01
      12 76.01
02/07/2026 11:19:54.406 3   75.93
      3 75.93
      3 75.93
02/07/2026 11:19:46.161 5 000   76.08
      5 000 76.08
      5 000 76.08
02/07/2026 11:19:23.060 20   76.00
      20 76.00
      20 76.00
02/07/2026 11:19:00.678 200   75.99
      200 75.99
      200 75.99
02/07/2026 11:18:32.777 5 000   75.99
      5 000 75.99
      5 000 75.99
02/07/2026 11:18:29.200 40   75.96
      40 75.96
      40 75.96
02/07/2026 11:18:26.570 150   75.95
      150 75.95
      150 75.95
02/07/2026 11:18:18.878 60   75.95
      60 75.95
      60 75.95
02/07/2026 11:18:16.095 140   75.95
      140 75.95
      140 75.95
02/07/2026 11:17:55.246 1   75.98
      1 75.98
      1 75.98
02/07/2026 11:17:47.489 200   75.97
      200 75.97
      200 75.97
02/07/2026 11:17:26.708 46   75.90
      46 75.90
      46 75.90
02/07/2026 11:17:13.336 50   75.89
      50 75.89
      50 75.89
02/07/2026 11:16:45.421 3   75.86
      3 75.86
      3 75.86
02/07/2026 11:16:42.043 200   75.85
      200 75.85
      200 75.85
02/07/2026 11:16:29.818 100   75.86
      100 75.86
      100 75.86
02/07/2026 11:16:02.536 100   75.87
      100 75.87
      100 75.87
02/07/2026 11:15:59.975 25   75.87
      25 75.87
      25 75.87
02/07/2026 11:15:49.129 55   75.86
      55 75.86
      55 75.86
02/07/2026 11:15:02.622 100   75.98
      100 75.98
      100 75.98
02/07/2026 11:14:59.333 140   75.95
      140 75.95
      140 75.95
02/07/2026 11:14:50.166 270   75.96
      270 75.96
      270 75.96
02/07/2026 11:14:34.279 100   76.00
      100 76.00
      100 76.00
02/07/2026 11:13:00.328 2   75.89
      2 75.89
      2 75.89
02/07/2026 11:12:50.929 3   75.87
      3 75.87
      3 75.87
02/07/2026 11:12:46.144 6   75.84
      6 75.84
      6 75.84
02/07/2026 11:12:37.543 1   75.84
      1 75.84
      1 75.84
02/07/2026 11:11:58.745 10   75.88
      10 75.88
      10 75.88
02/07/2026 11:10:51.057 100   75.86
      100 75.86
      100 75.86
02/07/2026 11:10:26.121 70   75.85
      70 75.85
      70 75.85
02/07/2026 11:10:18.788 180   75.87
      180 75.87
      180 75.87
02/07/2026 11:10:02.236 47   75.92
      47 75.92
      47 75.92
02/07/2026 11:09:49.736 14   75.79
      14 75.79
      14 75.79
02/07/2026 11:09:39.429 50   75.75
      50 75.75
      50 75.75
02/07/2026 11:09:24.800 140   75.73
      140 75.73
      140 75.73
02/07/2026 11:09:17.122 50   75.76
      50 75.76
      50 75.76
02/07/2026 11:08:44.416 140   75.74
      140 75.74
      140 75.74
02/07/2026 11:08:39.082 5   75.79
      5 75.79
      5 75.79
02/07/2026 11:08:24.531 100   75.74
      100 75.74
      100 75.74
02/07/2026 11:08:19.860 100   75.77
      100 75.77
      100 75.77
02/07/2026 11:08:10.294 200   75.69
      200 75.69
      70 75.69
      130 75.69
02/07/2026 11:07:14.513 250   75.70
      250 75.70
      250 75.70
02/07/2026 11:06:55.298 130   75.78
      100 75.78
      30 75.78
      130 75.78
02/07/2026 11:06:21.283 250   75.71
      250 75.71
      250 75.71
02/07/2026 11:05:46.379 70   75.76
      70 75.76
      70 75.76
02/07/2026 11:05:42.390 104   75.74
      104 75.74
      104 75.74
02/07/2026 11:05:39.421 10   75.70
      10 75.70
      10 75.70
02/07/2026 11:05:24.841 5   75.72
      5 75.72
      5 75.72
02/07/2026 11:05:24.637 13   75.72
      13 75.72
      13 75.72
02/07/2026 11:05:06.143 5   75.81
      5 75.81
      5 75.81
02/07/2026 11:04:58.866 30   75.79
      20 75.79
      10 75.79
      30 75.79
02/07/2026 11:04:20.748 130   75.81
      130 75.81
      130 75.81
02/07/2026 11:04:01.775 125   75.76
      125 75.76
      125 75.76
02/07/2026 11:03:58.013 140   75.76
      140 75.76
      140 75.76
02/07/2026 11:03:57.865 1 000   75.82
      620 75.82
      380 75.82
      1 000 75.82
02/07/2026 11:03:16.596 140   75.82
      140 75.82
      140 75.82
02/07/2026 11:03:13.381 2   75.82
      2 75.82
      2 75.82
02/07/2026 11:03:02.894 3   75.88
      3 75.88
      3 75.88
02/07/2026 11:02:55.105 32   75.90
      32 75.90
      32 75.90
02/07/2026 11:02:45.451 2   75.90
      2 75.90
      2 75.90
02/07/2026 11:01:34.199 70   75.79
      70 75.79
      70 75.79
02/07/2026 11:01:25.166 50   75.78
      50 75.78
      50 75.78
02/07/2026 11:01:02.045 100   75.75
      100 75.75
      100 75.75
02/07/2026 11:00:31.266 2   75.76
      2 75.76
      2 75.76
02/07/2026 11:00:22.695 12   75.76
      12 75.76
      12 75.76
02/07/2026 11:00:15.182 100   75.80
      100 75.80
      100 75.80
02/07/2026 11:00:13.288 140   75.81
      140 75.81
      140 75.81
02/07/2026 11:00:10.185 885   75.86
      855 75.86
      10 75.86
      30 75.86
      875 75.86
02/07/2026 10:59:44.721 145   75.90
      145 75.90
      5 75.90
      140 75.90
02/07/2026 10:59:25.838 26   75.93
      26 75.93
      26 75.93
02/07/2026 10:59:10.541 75   75.97
      75 75.97
      75 75.97
02/07/2026 10:58:47.435 98   75.99
      98 75.99
      98 75.99
02/07/2026 10:58:43.268 1   75.98
      1 75.98
      1 75.98
02/07/2026 10:58:42.687 180   76.00
      180 76.00
      180 76.00
02/07/2026 10:58:11.662 544   75.83
      404 75.83
      544 75.83
      140 75.83
02/07/2026 10:58:03.900 160   75.83
      160 75.83
      160 75.83
02/07/2026 10:58:00.496 160   75.83
      160 75.83
      160 75.83
02/07/2026 10:57:50.244 270   75.83
      270 75.83
      270 75.83
02/07/2026 10:57:50.195 270   75.83
      270 75.83
      270 75.83
02/07/2026 10:57:46.400 170   75.83
      170 75.83
      170 75.83
02/07/2026 10:57:46.309 170   75.83
      170 75.83
      170 75.83
02/07/2026 10:57:45.408 40   75.83
      40 75.83
      40 75.83
02/07/2026 10:57:27.596 2 701   75.87
      2 701 75.87
      111 75.87
      2 590 75.87
02/07/2026 10:57:10.621 140   75.85
      140 75.85
      140 75.85
02/07/2026 10:57:02.135 1   75.86
      1 75.86
      1 75.86
02/07/2026 10:56:58.056 20   75.87
      20 75.87
      20 75.87
02/07/2026 10:56:52.205 158   75.87
      158 75.87
      158 75.87
02/07/2026 10:56:50.863 180   75.87
      180 75.87
      180 75.87
02/07/2026 10:56:46.571 5   75.88
      5 75.88
      5 75.88
02/07/2026 10:56:42.550 262   75.87
      262 75.87
      262 75.87
02/07/2026 10:56:17.013 3   75.88
      3 75.88
      3 75.88
02/07/2026 10:55:38.629 1   75.86
      1 75.86
      1 75.86
02/07/2026 10:54:34.145 270   75.81
      270 75.81
      270 75.81
02/07/2026 10:54:03.316 140   75.81
      140 75.81
      140 75.81
02/07/2026 10:53:41.335 100   75.84
      100 75.84
      100 75.84
02/07/2026 10:53:33.972 10   75.83
      10 75.83
      10 75.83
02/07/2026 10:53:30.286 20   75.81
      20 75.81
      20 75.81
02/07/2026 10:53:25.239 113   75.82
      13 75.82
      113 75.82
      100 75.82
02/07/2026 10:52:49.213 140   75.81
      140 75.81
      140 75.81
02/07/2026 10:52:45.939 115   75.82
      115 75.82
      115 75.82
02/07/2026 10:52:44.903 40   75.82
      40 75.82
      40 75.82
02/07/2026 10:52:34.763 60   75.88
      60 75.88
      60 75.88
02/07/2026 10:52:11.794 1   75.90
      1 75.90
      1 75.90
02/07/2026 10:52:03.084 4   75.85
      4 75.85
      4 75.85
02/07/2026 10:51:30.294 40   75.74
      40 75.74
      40 75.74
02/07/2026 10:51:20.406 10   75.76
      10 75.76
      10 75.76
02/07/2026 10:51:09.106 25   75.77
      25 75.77
      25 75.77
02/07/2026 10:50:33.446 150   75.80
      150 75.80
      150 75.80
02/07/2026 10:50:27.031 14   75.88
      14 75.88
      14 75.88
02/07/2026 10:49:19.807 8   75.86
      8 75.86
      8 75.86
02/07/2026 10:49:13.046 140   75.82
      140 75.82
      140 75.82
02/07/2026 10:48:59.535 14   75.80
      14 75.80
      14 75.80
02/07/2026 10:48:38.759 20   75.84
      20 75.84
      20 75.84
02/07/2026 10:47:23.844 25   75.90
      25 75.90
      25 75.90
02/07/2026 10:47:08.413 2   75.91
      2 75.91
      2 75.91
02/07/2026 10:47:03.065 3   75.91
      3 75.91
      3 75.91
02/07/2026 10:46:56.944 1   75.94
      1 75.94
      1 75.94
02/07/2026 10:46:41.903 8   75.88
      8 75.88
      8 75.88
02/07/2026 10:45:47.960 3   75.80
      3 75.80
      3 75.80
02/07/2026 10:44:53.722 50   75.79
      50 75.79
      50 75.79
02/07/2026 10:44:52.082 3   75.82
      3 75.82
      3 75.82
02/07/2026 10:44:30.905 14   75.82
      14 75.82
      14 75.82
02/07/2026 10:44:19.795 14   75.80
      14 75.80
      14 75.80
02/07/2026 10:44:05.811 40   75.74
      40 75.74
      40 75.74
02/07/2026 10:44:05.452 25   75.74
      25 75.74
      25 75.74
02/07/2026 10:43:59.051 25   75.74
      25 75.74
      25 75.74
02/07/2026 10:43:55.005 75   75.75
      75 75.75
      75 75.75
02/07/2026 10:43:06.112 120   75.72
      120 75.72
      120 75.72
02/07/2026 10:42:50.200 30   75.70
      30 75.70
      30 75.70
02/07/2026 10:41:56.964 100   75.68
      100 75.68
      100 75.68
02/07/2026 10:41:54.881 100   75.68
      100 75.68
      100 75.68
02/07/2026 10:41:39.442 33   75.68
      33 75.68
      33 75.68
02/07/2026 10:41:14.224 1   75.69
      1 75.69
      1 75.69
02/07/2026 10:41:04.900 6   75.69
      6 75.69
      6 75.69
02/07/2026 10:41:03.358 1   75.66
      1 75.66
      1 75.66
02/07/2026 10:40:26.641 150   75.66
      150 75.66
      150 75.66
02/07/2026 10:40:24.890 55   75.65
      15 75.65
      55 75.65
      40 75.65
02/07/2026 10:39:24.480 40   75.77
      40 75.77
      40 75.77
02/07/2026 10:39:16.754 160   75.77
      160 75.77
      160 75.77
02/07/2026 10:38:56.129 120   75.76
      120 75.76
      120 75.76
02/07/2026 10:38:49.902 30   75.76
      30 75.76
      30 75.76
02/07/2026 10:38:44.828 100   75.76
      100 75.76
      100 75.76
02/07/2026 10:38:16.549 15   75.76
      15 75.76
      15 75.76
02/07/2026 10:38:06.741 30   75.80
      30 75.80
      30 75.80
02/07/2026 10:37:58.052 270   75.83
      270 75.83
      270 75.83
02/07/2026 10:37:13.834 10   75.87
      10 75.87
      10 75.87
02/07/2026 10:37:10.688 20   75.88
      20 75.88
      20 75.88
02/07/2026 10:37:07.448 40   75.88
      40 75.88
      40 75.88
02/07/2026 10:37:04.494 15   75.87
      15 75.87
      15 75.87
02/07/2026 10:36:11.616 10   75.79
      10 75.79
      10 75.79
02/07/2026 10:35:32.644 80   75.75
      80 75.75
      80 75.75
02/07/2026 10:35:20.745 25   75.78
      25 75.78
      25 75.78
02/07/2026 10:34:53.466 15   75.77
      15 75.77
      15 75.77
02/07/2026 10:34:32.115 4 036   75.70
      85 75.70
      2 182 75.70
      4 036 75.70
      25 75.70
      1 744 75.70
02/07/2026 10:34:14.571 140   75.73
      140 75.73
      140 75.73
02/07/2026 10:33:54.255 810   75.66
      666 75.66
      142 75.66
      810 75.66
      2 75.66
02/07/2026 10:33:42.706 190   75.69
      190 75.69
      190 75.69
02/07/2026 10:33:27.538 12   75.71
      12 75.71
      12 75.71
02/07/2026 10:33:23.129 5   75.69
      5 75.69
      5 75.69
02/07/2026 10:33:12.715 130   75.72
      130 75.72
      130 75.72
02/07/2026 10:32:57.004 10   75.67
      10 75.67
      10 75.67
02/07/2026 10:30:44.306 70   75.65
      70 75.65
      70 75.65
02/07/2026 10:30:20.089 100   75.61
      100 75.61
      100 75.61
02/07/2026 10:30:00.642 10   75.61
      10 75.61
      10 75.61

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)