ASML Holding N.V.

1138

1014

1400.40

    > >>

Date Time Volume Order Volume Price
23/10/2026 12:05:51.569 26   1 400.40
      26 1 400.40
      26 1 400.40
23/10/2026 12:05:36.355 2   1 400.00
      2 1 400.00
      2 1 400.00
23/10/2026 12:05:27.657 5   1 399.00
      5 1 399.00
      5 1 399.00
23/10/2026 12:04:58.537 1   1 399.40
      1 1 399.40
      1 1 399.40
23/10/2026 12:04:52.843 1   1 399.40
      1 1 399.40
      1 1 399.40
23/10/2026 12:03:19.962 3   1 399.20
      3 1 399.20
      3 1 399.20
23/10/2026 12:03:10.017 5   1 399.20
      5 1 399.20
      5 1 399.20
23/10/2026 12:03:09.928 13   1 399.20
      13 1 399.20
      13 1 399.20
23/10/2026 12:02:36.233 2   1 399.60
      2 1 399.60
      2 1 399.60
23/10/2026 12:02:09.349 1   1 399.60
      1 1 399.60
      1 1 399.60
23/10/2026 12:01:34.174 34   1 400.00
      10 1 400.00
      1 1 400.00
      34 1 400.00
      1 1 400.00
      18 1 400.00
      4 1 400.00
23/10/2026 12:01:11.645 2   1 401.00
      2 1 401.00
      2 1 401.00
23/10/2026 12:00:01.821 20   1 402.00
      20 1 402.00
      20 1 402.00
23/10/2026 11:59:08.153 54   1 401.00
      1 1 401.00
      54 1 401.00
      3 1 401.00
      50 1 401.00
23/10/2026 11:58:13.024 1   1 401.40
      1 1 401.40
      1 1 401.40
23/10/2026 11:57:51.656 1   1 401.80
      1 1 401.80
      1 1 401.80
23/10/2026 11:57:36.812 100   1 402.60
      100 1 402.60
      100 1 402.60
23/10/2026 11:56:33.344 10   1 401.60
      10 1 401.60
      10 1 401.60
23/10/2026 11:56:05.783 1   1 401.80
      1 1 401.80
      1 1 401.80
23/10/2026 11:55:41.395 6   1 402.00
      6 1 402.00
      6 1 402.00
23/10/2026 11:55:32.192 5   1 402.40
      5 1 402.40
      5 1 402.40
23/10/2026 11:55:30.018 6   1 401.80
      6 1 401.80
      6 1 401.80
23/10/2026 11:54:32.153 1   1 403.80
      1 1 403.80
      1 1 403.80
23/10/2026 11:53:51.981 1   1 404.60
      1 1 404.60
      1 1 404.60
23/10/2026 11:52:52.310 1   1 403.20
      1 1 403.20
      1 1 403.20
23/10/2026 11:52:12.468 1   1 403.40
      1 1 403.40
      1 1 403.40
23/10/2026 11:51:58.361 2   1 402.80
      2 1 402.80
      2 1 402.80
23/10/2026 11:51:13.804 5   1 403.00
      5 1 403.00
      5 1 403.00
23/10/2026 11:50:38.375 1   1 403.00
      1 1 403.00
      1 1 403.00
23/10/2026 11:50:37.740 2   1 403.40
      2 1 403.40
      2 1 403.40
23/10/2026 11:50:29.841 15   1 403.20
      15 1 403.20
      15 1 403.20
23/10/2026 11:50:22.882 15   1 403.20
      15 1 403.20
      15 1 403.20
23/10/2026 11:50:05.520 2   1 404.00
      2 1 404.00
      2 1 404.00
23/10/2026 11:49:42.793 10   1 405.00
      10 1 405.00
      10 1 405.00
23/10/2026 11:49:37.208 2   1 404.80
      2 1 404.80
      2 1 404.80
23/10/2026 11:46:46.395 1   1 403.60
      1 1 403.60
      1 1 403.60
23/10/2026 11:46:40.662 1   1 403.60
      1 1 403.60
      1 1 403.60
23/10/2026 11:46:17.787 1   1 403.00
      1 1 403.00
      1 1 403.00
23/10/2026 11:46:11.388 1   1 402.80
      1 1 402.80
      1 1 402.80
23/10/2026 11:46:06.145 2   1 403.00
      2 1 403.00
      2 1 403.00
23/10/2026 11:45:37.755 1   1 403.60
      1 1 403.60
      1 1 403.60
23/10/2026 11:45:30.667 1   1 404.00
      1 1 404.00
      1 1 404.00
23/10/2026 11:45:29.987 1   1 403.80
      1 1 403.80
      1 1 403.80
23/10/2026 11:44:44.774 1   1 405.20
      1 1 405.20
      1 1 405.20
23/10/2026 11:43:54.232 1   1 405.00
      1 1 405.00
      1 1 405.00
23/10/2026 11:43:17.006 1   1 404.40
      1 1 404.40
      1 1 404.40
23/10/2026 11:42:31.087 1   1 404.00
      1 1 404.00
      1 1 404.00
23/10/2026 11:42:21.352 11   1 405.00
      10 1 405.00
      11 1 405.00
      1 1 405.00
23/10/2026 11:42:00.743 2   1 405.20
      2 1 405.20
      2 1 405.20
23/10/2026 11:41:30.795 100   1 406.00
      100 1 406.00
      100 1 406.00
23/10/2026 11:41:06.484 2   1 406.40
      2 1 406.40
      2 1 406.40
23/10/2026 11:40:33.034 1   1 406.00
      1 1 406.00
      1 1 406.00
23/10/2026 11:40:15.536 3   1 406.00
      3 1 406.00
      3 1 406.00
23/10/2026 11:40:11.667 1   1 406.40
      1 1 406.40
      1 1 406.40
23/10/2026 11:39:45.772 29   1 407.00
      29 1 407.00
      29 1 407.00
23/10/2026 11:39:22.790 2   1 407.00
      2 1 407.00
      2 1 407.00
23/10/2026 11:39:19.222 1   1 407.20
      1 1 407.20
      1 1 407.20
23/10/2026 11:38:46.916 9   1 406.40
      9 1 406.40
      9 1 406.40
23/10/2026 11:38:42.207 1   1 406.40
      1 1 406.40
      1 1 406.40
23/10/2026 11:38:39.414 1   1 406.60
      1 1 406.60
      1 1 406.60
23/10/2026 11:38:21.640 25   1 407.00
      25 1 407.00
      25 1 407.00
23/10/2026 11:36:36.569 1   1 408.20
      1 1 408.20
      1 1 408.20
23/10/2026 11:35:50.425 1   1 408.00
      1 1 408.00
      1 1 408.00
23/10/2026 11:34:50.680 6   1 408.00
      5 1 408.00
      6 1 408.00
      1 1 408.00
23/10/2026 11:34:28.110 1   1 408.40
      1 1 408.40
      1 1 408.40
23/10/2026 11:34:01.774 1   1 408.80
      1 1 408.80
      1 1 408.80
23/10/2026 11:31:56.283 1   1 408.80
      1 1 408.80
      1 1 408.80
23/10/2026 11:31:23.102 1   1 409.40
      1 1 409.40
      1 1 409.40
23/10/2026 11:30:14.026 2   1 410.20
      2 1 410.20
      2 1 410.20
23/10/2026 11:29:49.148 1   1 410.00
      1 1 410.00
      1 1 410.00
23/10/2026 11:29:33.658 1   1 409.60
      1 1 409.60
      1 1 409.60
23/10/2026 11:28:27.424 35   1 409.00
      35 1 409.00
      35 1 409.00
23/10/2026 11:28:15.393 1   1 409.20
      1 1 409.20
      1 1 409.20
23/10/2026 11:28:05.700 1   1 409.40
      1 1 409.40
      1 1 409.40
23/10/2026 11:28:05.453 1   1 409.40
      1 1 409.40
      1 1 409.40
23/10/2026 11:27:54.576 5   1 409.00
      5 1 409.00
      5 1 409.00
23/10/2026 11:27:44.521 1   1 408.20
      1 1 408.20
      1 1 408.20
23/10/2026 11:27:21.286 2   1 408.20
      2 1 408.20
      2 1 408.20
23/10/2026 11:27:21.226 4   1 408.20
      4 1 408.20
      4 1 408.20
23/10/2026 11:27:15.908 1   1 408.40
      1 1 408.40
      1 1 408.40
23/10/2026 11:26:46.887 1   1 409.20
      1 1 409.20
      1 1 409.20
23/10/2026 11:26:17.052 10   1 409.80
      10 1 409.80
      10 1 409.80
23/10/2026 11:26:15.025 1   1 410.00
      1 1 410.00
      1 1 410.00
23/10/2026 11:25:59.760 1   1 409.80
      1 1 409.80
      1 1 409.80
23/10/2026 11:25:46.323 1   1 410.00
      1 1 410.00
      1 1 410.00
23/10/2026 11:25:20.198 50   1 410.00
      20 1 410.00
      8 1 410.00
      14 1 410.00
      50 1 410.00
      8 1 410.00
23/10/2026 11:25:08.758 1   1 410.40
      1 1 410.40
      1 1 410.40
23/10/2026 11:24:46.797 26   1 410.40
      26 1 410.40
      26 1 410.40
23/10/2026 11:24:25.737 1   1 410.40
      1 1 410.40
      1 1 410.40
23/10/2026 11:24:09.812 1   1 410.60
      1 1 410.60
      1 1 410.60
23/10/2026 11:23:47.062 1   1 410.60
      1 1 410.60
      1 1 410.60
23/10/2026 11:23:36.795 1   1 410.60
      1 1 410.60
      1 1 410.60
23/10/2026 11:23:34.162 1   1 411.00
      1 1 411.00
      1 1 411.00
23/10/2026 11:23:33.944 20   1 411.00
      20 1 411.00
      20 1 411.00
23/10/2026 11:23:27.827 2   1 411.40
      2 1 411.40
      2 1 411.40
23/10/2026 11:22:13.425 1   1 413.00
      1 1 413.00
      1 1 413.00
23/10/2026 11:21:55.237 1   1 413.40
      1 1 413.40
      1 1 413.40
23/10/2026 11:21:25.238 1   1 413.60
      1 1 413.60
      1 1 413.60
23/10/2026 11:21:22.483 15   1 413.80
      15 1 413.80
      15 1 413.80
23/10/2026 11:21:14.419 4   1 414.00
      4 1 414.00
      4 1 414.00
23/10/2026 11:20:18.996 4   1 413.00
      4 1 413.00
      4 1 413.00
23/10/2026 11:20:16.852 1   1 413.20
      1 1 413.20
      1 1 413.20
23/10/2026 11:20:05.379 1   1 413.20
      1 1 413.20
      1 1 413.20
23/10/2026 11:18:49.345 4   1 412.40
      4 1 412.40
      4 1 412.40
23/10/2026 11:18:17.995 1   1 413.00
      1 1 413.00
      1 1 413.00
23/10/2026 11:17:43.686 1   1 412.60
      1 1 412.60
      1 1 412.60
23/10/2026 11:17:42.890 8   1 412.80
      8 1 412.80
      8 1 412.80
23/10/2026 11:17:11.193 1   1 412.60
      1 1 412.60
      1 1 412.60
23/10/2026 11:17:02.292 1   1 412.40
      1 1 412.40
      1 1 412.40
23/10/2026 11:16:36.643 1   1 412.40
      1 1 412.40
      1 1 412.40
23/10/2026 11:15:41.020 1   1 411.60
      1 1 411.60
      1 1 411.60
23/10/2026 11:14:49.296 1   1 411.20
      1 1 411.20
      1 1 411.20
23/10/2026 11:14:34.851 2   1 411.40
      2 1 411.40
      2 1 411.40
23/10/2026 11:14:21.776 1   1 411.60
      1 1 411.60
      1 1 411.60
23/10/2026 11:14:02.184 1   1 411.60
      1 1 411.60
      1 1 411.60
23/10/2026 11:13:32.358 7   1 412.40
      7 1 412.40
      7 1 412.40
23/10/2026 11:12:48.453 2   1 412.20
      2 1 412.20
      2 1 412.20
23/10/2026 11:12:34.626 2   1 412.20
      2 1 412.20
      2 1 412.20
23/10/2026 11:12:24.964 1   1 413.00
      1 1 413.00
      1 1 413.00
23/10/2026 11:11:19.381 1   1 412.60
      1 1 412.60
      1 1 412.60
23/10/2026 11:11:15.877 1   1 412.60
      1 1 412.60
      1 1 412.60
23/10/2026 11:10:11.660 2   1 414.20
      2 1 414.20
      2 1 414.20
23/10/2026 11:10:08.461 89   1 414.60
      89 1 414.60
      89 1 414.60
23/10/2026 11:08:42.207 1   1 414.20
      1 1 414.20
      1 1 414.20
23/10/2026 11:08:24.067 1   1 414.40
      1 1 414.40
      1 1 414.40
23/10/2026 11:07:48.568 1   1 414.00
      1 1 414.00
      1 1 414.00
23/10/2026 11:07:46.212 10   1 414.00
      10 1 414.00
      10 1 414.00
23/10/2026 11:07:35.781 1   1 414.80
      1 1 414.80
      1 1 414.80
23/10/2026 11:06:54.962 1   1 414.00
      1 1 414.00
      1 1 414.00
23/10/2026 11:06:49.946 6   1 413.80
      6 1 413.80
      6 1 413.80
23/10/2026 11:06:47.461 1   1 413.80
      1 1 413.80
      1 1 413.80
23/10/2026 11:06:44.357 1   1 413.60
      1 1 413.60
      1 1 413.60
23/10/2026 11:06:08.772 1   1 413.00
      1 1 413.00
      1 1 413.00
23/10/2026 11:05:58.019 5   1 412.60
      5 1 412.60
      5 1 412.60
23/10/2026 11:05:57.898 10   1 413.00
      10 1 413.00
      10 1 413.00
23/10/2026 11:05:25.427 1   1 413.40
      1 1 413.40
      1 1 413.40
23/10/2026 11:05:16.058 1   1 413.60
      1 1 413.60
      1 1 413.60
23/10/2026 11:05:02.461 1   1 414.60
      1 1 414.60
      1 1 414.60
23/10/2026 11:05:00.983 2   1 414.60
      2 1 414.60
      2 1 414.60
23/10/2026 11:04:56.030 8   1 414.60
      8 1 414.60
      8 1 414.60
23/10/2026 11:04:54.396 3   1 414.40
      3 1 414.40
      3 1 414.40
23/10/2026 11:03:44.117 2   1 414.40
      2 1 414.40
      2 1 414.40
23/10/2026 11:02:59.419 4   1 415.40
      4 1 415.40
      4 1 415.40
23/10/2026 11:02:49.187 2   1 415.80
      2 1 415.80
      2 1 415.80
23/10/2026 11:01:12.038 1   1 414.00
      1 1 414.00
      1 1 414.00
23/10/2026 11:00:34.799 8   1 413.20
      8 1 413.20
      8 1 413.20
23/10/2026 11:00:33.213 10   1 413.40
      10 1 413.40
      10 1 413.40
23/10/2026 11:00:04.935 1   1 415.40
      1 1 415.40
      1 1 415.40
23/10/2026 10:59:30.231 1   1 414.80
      1 1 414.80
      1 1 414.80
23/10/2026 10:59:22.754 9   1 415.00
      9 1 415.00
      9 1 415.00
23/10/2026 10:58:56.039 3   1 416.40
      3 1 416.40
      3 1 416.40
23/10/2026 10:58:51.267 1   1 417.00
      1 1 417.00
      1 1 417.00
23/10/2026 10:57:37.151 7   1 417.40
      7 1 417.40
      7 1 417.40
23/10/2026 10:57:28.314 4   1 417.80
      4 1 417.80
      4 1 417.80
23/10/2026 10:57:27.466 1   1 417.80
      1 1 417.80
      1 1 417.80
23/10/2026 10:56:21.001 1   1 417.60
      1 1 417.60
      1 1 417.60
23/10/2026 10:56:19.460 1   1 417.80
      1 1 417.80
      1 1 417.80
23/10/2026 10:56:06.199 1   1 418.40
      1 1 418.40
      1 1 418.40
23/10/2026 10:55:42.714 2   1 418.20
      2 1 418.20
      2 1 418.20
23/10/2026 10:55:22.084 1   1 418.40
      1 1 418.40
      1 1 418.40
23/10/2026 10:55:13.351 1   1 418.40
      1 1 418.40
      1 1 418.40
23/10/2026 10:55:07.477 1   1 418.20
      1 1 418.20
      1 1 418.20
23/10/2026 10:54:35.346 1   1 417.80
      1 1 417.80
      1 1 417.80
23/10/2026 10:54:05.968 1   1 418.40
      1 1 418.40
      1 1 418.40
23/10/2026 10:53:56.242 1   1 418.40
      1 1 418.40
      1 1 418.40
23/10/2026 10:53:29.058 2   1 417.20
      2 1 417.20
      2 1 417.20
23/10/2026 10:53:21.084 1   1 417.20
      1 1 417.20
      1 1 417.20
23/10/2026 10:53:10.777 1   1 417.40
      1 1 417.40
      1 1 417.40
23/10/2026 10:53:09.411 1   1 417.40
      1 1 417.40
      1 1 417.40
23/10/2026 10:52:56.008 1   1 418.00
      1 1 418.00
      1 1 418.00
23/10/2026 10:52:35.253 1   1 419.40
      1 1 419.40
      1 1 419.40
23/10/2026 10:52:24.362 4   1 419.60
      4 1 419.60
      4 1 419.60
23/10/2026 10:50:38.044 1   1 420.00
      1 1 420.00
      1 1 420.00
23/10/2026 10:50:14.792 38   1 419.60
      38 1 419.60
      38 1 419.60
23/10/2026 10:50:10.577 1   1 419.60
      1 1 419.60
      1 1 419.60
23/10/2026 10:49:56.545 3   1 420.00
      3 1 420.00
      3 1 420.00
23/10/2026 10:49:20.956 1   1 420.60
      1 1 420.60
      1 1 420.60
23/10/2026 10:49:18.621 2   1 420.20
      2 1 420.20
      2 1 420.20
23/10/2026 10:49:10.017 1   1 420.20
      1 1 420.20
      1 1 420.20
23/10/2026 10:49:09.268 6   1 420.20
      6 1 420.20
      6 1 420.20
23/10/2026 10:49:06.316 1   1 420.00
      1 1 420.00
      1 1 420.00
23/10/2026 10:48:53.822 2   1 420.20
      2 1 420.20
      2 1 420.20
23/10/2026 10:48:34.399 1   1 420.40
      1 1 420.40
      1 1 420.40
23/10/2026 10:48:28.855 3   1 420.00
      3 1 420.00
      3 1 420.00
23/10/2026 10:48:21.882 1   1 420.20
      1 1 420.20
      1 1 420.20
23/10/2026 10:48:13.323 4   1 419.40
      4 1 419.40
      4 1 419.40
23/10/2026 10:47:37.907 3   1 420.20
      3 1 420.20
      3 1 420.20
23/10/2026 10:47:33.404 6   1 419.80
      6 1 419.80
      6 1 419.80
23/10/2026 10:47:22.225 3   1 419.80
      3 1 419.80
      3 1 419.80
23/10/2026 10:47:18.864 3   1 419.80
      3 1 419.80
      3 1 419.80
23/10/2026 10:47:02.875 4   1 419.20
      4 1 419.20
      4 1 419.20
23/10/2026 10:46:44.155 4   1 420.60
      4 1 420.60
      4 1 420.60
23/10/2026 10:46:26.959 1   1 420.60
      1 1 420.60
      1 1 420.60
23/10/2026 10:46:11.248 5   1 420.20
      5 1 420.20
      5 1 420.20
23/10/2026 10:45:45.944 2   1 420.40
      2 1 420.40
      2 1 420.40
23/10/2026 10:45:43.980 2   1 420.40
      2 1 420.40
      2 1 420.40
23/10/2026 10:45:36.051 6   1 420.40
      6 1 420.40
      6 1 420.40
23/10/2026 10:45:28.936 5   1 420.00
      5 1 420.00
      5 1 420.00
23/10/2026 10:45:18.029 1   1 420.20
      1 1 420.20
      1 1 420.20
23/10/2026 10:45:16.498 2   1 420.40
      2 1 420.40
      2 1 420.40
23/10/2026 10:45:16.276 1   1 420.60
      1 1 420.60
      1 1 420.60
23/10/2026 10:45:15.711 23   1 420.60
      23 1 420.60
      23 1 420.60
23/10/2026 10:45:15.303 6   1 420.60
      6 1 420.60
      6 1 420.60
23/10/2026 10:44:57.553 8   1 420.40
      8 1 420.40
      8 1 420.40
23/10/2026 10:44:56.775 1   1 420.40
      1 1 420.40
      1 1 420.40
23/10/2026 10:44:39.804 1   1 420.40
      1 1 420.40
      1 1 420.40
23/10/2026 10:44:28.675 1   1 420.20
      1 1 420.20
      1 1 420.20
23/10/2026 10:44:24.143 1   1 420.40
      1 1 420.40
      1 1 420.40
23/10/2026 10:44:16.839 7   1 420.20
      7 1 420.20
      7 1 420.20
23/10/2026 10:44:10.120 1   1 420.20
      1 1 420.20
      1 1 420.20
23/10/2026 10:43:57.386 35   1 420.00
      35 1 420.00
      35 1 420.00
23/10/2026 10:43:56.231 5   1 420.00
      5 1 420.00
      5 1 420.00
23/10/2026 10:43:43.584 1   1 419.20
      1 1 419.20
      1 1 419.20
23/10/2026 10:43:33.713 1   1 419.80
      1 1 419.80
      1 1 419.80
23/10/2026 10:43:21.972 4   1 419.60
      4 1 419.60
      4 1 419.60
23/10/2026 10:43:21.896 5   1 419.60
      5 1 419.60
      5 1 419.60
23/10/2026 10:43:19.385 3   1 420.00
      3 1 420.00
      3 1 420.00
23/10/2026 10:43:07.107 2   1 420.40
      2 1 420.40
      2 1 420.40
23/10/2026 10:42:52.562 1   1 420.60
      1 1 420.60
      1 1 420.60
23/10/2026 10:42:37.778 5   1 421.20
      5 1 421.20
      5 1 421.20
23/10/2026 10:42:19.116 6   1 421.00
      6 1 421.00
      6 1 421.00
23/10/2026 10:42:12.759 3   1 421.20
      3 1 421.20
      3 1 421.20
23/10/2026 10:41:59.822 1   1 421.40
      1 1 421.40
      1 1 421.40
23/10/2026 10:41:58.571 4   1 421.00
      4 1 421.00
      4 1 421.00
23/10/2026 10:41:49.271 5   1 421.80
      5 1 421.80
      5 1 421.80
23/10/2026 10:41:33.147 1   1 422.80
      1 1 422.80
      1 1 422.80
23/10/2026 10:41:31.819 1   1 422.60
      1 1 422.60
      1 1 422.60
23/10/2026 10:41:00.233 1   1 423.00
      1 1 423.00
      1 1 423.00
23/10/2026 10:40:55.549 50   1 423.00
      50 1 423.00
      50 1 423.00
23/10/2026 10:40:32.736 5   1 422.60
      5 1 422.60
      5 1 422.60
23/10/2026 10:40:31.318 4   1 422.60
      4 1 422.60
      4 1 422.60
23/10/2026 10:40:21.113 17   1 422.60
      17 1 422.60
      17 1 422.60
23/10/2026 10:40:17.639 3   1 422.20
      3 1 422.20
      3 1 422.20
23/10/2026 10:40:10.102 1   1 422.60
      1 1 422.60
      1 1 422.60
23/10/2026 10:39:33.016 2   1 422.40
      2 1 422.40
      2 1 422.40
23/10/2026 10:39:16.470 8   1 421.80
      8 1 421.80
      8 1 421.80
23/10/2026 10:38:45.925 1   1 422.20
      1 1 422.20
      1 1 422.20
23/10/2026 10:38:37.988 5   1 421.40
      5 1 421.40
      5 1 421.40
23/10/2026 10:38:22.990 5   1 421.80
      5 1 421.80
      5 1 421.80
23/10/2026 10:38:05.601 1   1 421.40
      1 1 421.40
      1 1 421.40
23/10/2026 10:38:04.869 5   1 421.20
      5 1 421.20
      5 1 421.20
23/10/2026 10:38:01.402 10   1 421.20
      10 1 421.20
      10 1 421.20
23/10/2026 10:37:34.469 4   1 422.00
      4 1 422.00
      4 1 422.00
23/10/2026 10:37:33.184 3   1 421.80
      3 1 421.80
      3 1 421.80
23/10/2026 10:37:25.091 4   1 422.20
      4 1 422.20
      4 1 422.20
23/10/2026 10:37:20.388 1   1 422.20
      1 1 422.20
      1 1 422.20
23/10/2026 10:37:16.597 1   1 422.60
      1 1 422.60
      1 1 422.60
23/10/2026 10:37:12.244 1   1 422.60
      1 1 422.60
      1 1 422.60
23/10/2026 10:36:51.489 2   1 422.80
      2 1 422.80
      2 1 422.80
23/10/2026 10:36:41.035 1   1 422.60
      1 1 422.60
      1 1 422.60
23/10/2026 10:36:33.696 3   1 422.60
      3 1 422.60
      3 1 422.60
23/10/2026 10:36:10.593 1   1 423.00
      1 1 423.00
      1 1 423.00
23/10/2026 10:36:09.480 1   1 423.20
      1 1 423.20
      1 1 423.20
23/10/2026 10:35:55.940 4   1 423.60
      4 1 423.60
      4 1 423.60
23/10/2026 10:35:53.376 30   1 423.00
      30 1 423.00
      30 1 423.00
23/10/2026 10:35:52.567 3   1 422.80
      3 1 422.80
      3 1 422.80
23/10/2026 10:35:40.778 2   1 422.20
      2 1 422.20
      2 1 422.20
23/10/2026 10:35:22.472 2   1 422.60
      2 1 422.60
      2 1 422.60
23/10/2026 10:34:52.204 19   1 422.20
      19 1 422.20
      19 1 422.20
23/10/2026 10:34:31.828 1   1 422.00
      1 1 422.00
      1 1 422.00
23/10/2026 10:34:28.765 9   1 421.80
      9 1 421.80
      9 1 421.80
23/10/2026 10:34:12.089 6   1 422.20
      6 1 422.20
      6 1 422.20
23/10/2026 10:34:02.054 1   1 422.20
      1 1 422.20
      1 1 422.20
23/10/2026 10:34:00.087 1   1 422.60
      1 1 422.60
      1 1 422.60
23/10/2026 10:33:53.717 1   1 422.60
      1 1 422.60
      1 1 422.60
23/10/2026 10:33:44.377 1   1 422.60
      1 1 422.60
      1 1 422.60
23/10/2026 10:33:17.872 7   1 422.80
      7 1 422.80
      7 1 422.80
23/10/2026 10:33:10.062 1   1 422.80
      1 1 422.80
      1 1 422.80
23/10/2026 10:32:50.836 1   1 422.20
      1 1 422.20
      1 1 422.20
23/10/2026 10:32:38.637 3   1 422.00
      3 1 422.00
      3 1 422.00
23/10/2026 10:32:33.453 9   1 422.00
      9 1 422.00
      9 1 422.00
23/10/2026 10:31:54.104 1   1 421.00
      1 1 421.00
      1 1 421.00
23/10/2026 10:31:39.493 3   1 421.00
      3 1 421.00
      3 1 421.00
23/10/2026 10:31:35.808 3   1 420.60
      3 1 420.60
      3 1 420.60
23/10/2026 10:31:29.008 8   1 421.00
      8 1 421.00
      8 1 421.00
23/10/2026 10:31:17.432 1   1 421.40
      1 1 421.40
      1 1 421.40
23/10/2026 10:31:13.299 36   1 421.00
      36 1 421.00
      36 1 421.00
23/10/2026 10:31:12.074 1   1 420.60
      1 1 420.60
      1 1 420.60
23/10/2026 10:31:01.525 3   1 420.40
      3 1 420.40
      3 1 420.40
23/10/2026 10:30:32.291 3   1 419.80
      3 1 419.80
      3 1 419.80
23/10/2026 10:30:26.675 1   1 420.00
      1 1 420.00
      1 1 420.00
23/10/2026 10:30:17.047 10   1 419.20
      10 1 419.20
      10 1 419.20
23/10/2026 10:30:11.908 20   1 419.60
      20 1 419.60
      20 1 419.60
23/10/2026 10:29:49.323 4   1 419.80
      4 1 419.80
      4 1 419.80
23/10/2026 10:29:41.860 3   1 419.60
      3 1 419.60
      3 1 419.60
23/10/2026 10:29:26.376 7   1 419.40
      7 1 419.40
      7 1 419.40
23/10/2026 10:29:22.880 1   1 419.20
      1 1 419.20
      1 1 419.20
23/10/2026 10:28:22.096 14   1 421.00
      14 1 421.00
      14 1 421.00
23/10/2026 10:28:00.295 5   1 421.60
      5 1 421.60
      5 1 421.60
23/10/2026 10:26:57.030 2   1 422.00
      2 1 422.00
      2 1 422.00
23/10/2026 10:26:40.040 4   1 422.00
      4 1 422.00
      4 1 422.00
23/10/2026 10:26:35.785 3   1 422.40
      3 1 422.40
      3 1 422.40
23/10/2026 10:26:24.840 1   1 421.60
      1 1 421.60
      1 1 421.60
23/10/2026 10:26:20.439 1   1 421.80
      1 1 421.80
      1 1 421.80
23/10/2026 10:26:06.366 1   1 421.60
      1 1 421.60
      1 1 421.60
23/10/2026 10:25:48.852 2   1 421.40
      2 1 421.40
      2 1 421.40
23/10/2026 10:25:26.866 3   1 420.80
      3 1 420.80
      3 1 420.80
23/10/2026 10:25:26.347 1   1 420.80
      1 1 420.80
      1 1 420.80
23/10/2026 10:25:01.350 1   1 421.00
      1 1 421.00
      1 1 421.00
23/10/2026 10:24:32.088 1   1 420.80
      1 1 420.80
      1 1 420.80
23/10/2026 10:24:19.438 3   1 420.80
      3 1 420.80
      3 1 420.80
23/10/2026 10:23:48.614 4   1 420.00
      4 1 420.00
      4 1 420.00
23/10/2026 10:23:46.249 1   1 420.00
      1 1 420.00
      1 1 420.00
23/10/2026 10:23:43.502 3   1 419.80
      3 1 419.80
      3 1 419.80
23/10/2026 10:23:30.878 1   1 420.20
      1 1 420.20
      1 1 420.20
23/10/2026 10:23:07.958 7   1 420.40
      7 1 420.40
      7 1 420.40
23/10/2026 10:22:58.599 3   1 421.40
      3 1 421.40
      3 1 421.40
23/10/2026 10:22:47.577 9   1 421.00
      9 1 421.00
      9 1 421.00
23/10/2026 10:22:32.027 14   1 420.20
      14 1 420.20
      14 1 420.20
23/10/2026 10:22:28.689 3   1 420.40
      3 1 420.40
      3 1 420.40
23/10/2026 10:22:23.570 1   1 420.60
      1 1 420.60
      1 1 420.60
23/10/2026 10:22:05.594 14   1 421.00
      14 1 421.00
      14 1 421.00
23/10/2026 10:21:48.837 1   1 422.20
      1 1 422.20
      1 1 422.20
23/10/2026 10:21:41.941 20   1 422.00
      20 1 422.00
      20 1 422.00
23/10/2026 10:21:28.497 1   1 422.80
      1 1 422.80
      1 1 422.80
23/10/2026 10:21:19.312 1   1 421.80
      1 1 421.80
      1 1 421.80
23/10/2026 10:21:14.571 8   1 421.80
      8 1 421.80
      8 1 421.80
23/10/2026 10:20:50.510 12   1 420.80
      12 1 420.80
      12 1 420.80
23/10/2026 10:20:46.589 1   1 421.00
      1 1 421.00
      1 1 421.00
23/10/2026 10:20:41.216 20   1 420.20
      20 1 420.20
      20 1 420.20
23/10/2026 10:20:34.135 2   1 420.00
      2 1 420.00
      2 1 420.00
23/10/2026 10:20:23.834 5   1 419.20
      5 1 419.20
      5 1 419.20
23/10/2026 10:20:05.857 3   1 419.40
      3 1 419.40
      3 1 419.40
23/10/2026 10:20:04.401 1   1 419.40
      1 1 419.40
      1 1 419.40
23/10/2026 10:20:02.214 8   1 419.20
      8 1 419.20
      8 1 419.20
23/10/2026 10:19:54.061 4   1 419.00
      4 1 419.00
      4 1 419.00
23/10/2026 10:19:34.515 5   1 418.80
      5 1 418.80
      5 1 418.80
23/10/2026 10:19:20.251 3   1 418.60
      3 1 418.60
      3 1 418.60
23/10/2026 10:19:12.823 8   1 419.00
      8 1 419.00
      8 1 419.00
23/10/2026 10:19:10.611 3   1 419.40
      3 1 419.40
      3 1 419.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)