iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2629
2374
114.4551
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 15:21:10.732 | 16 | 114.4551 | |
| 16 | 114.4551 | |||
| 16 | 114.4551 | |||
| 13/01/2026 | 15:21:06.321 | 20 | 114.4799 | |
| 20 | 114.4799 | |||
| 20 | 114.4799 | |||
| 13/01/2026 | 15:20:50.615 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 13/01/2026 | 15:20:34.823 | 43 | 114.4749 | |
| 43 | 114.4749 | |||
| 43 | 114.4749 | |||
| 13/01/2026 | 15:19:57.993 | 21 | 114.4301 | |
| 21 | 114.4301 | |||
| 21 | 114.4301 | |||
| 13/01/2026 | 15:19:13.440 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 13/01/2026 | 15:19:08.016 | 147 | 114.45 | |
| 147 | 114.45 | |||
| 147 | 114.45 | |||
| 13/01/2026 | 15:19:06.195 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 13/01/2026 | 15:19:03.156 | 1 | 114.4401 | |
| 1 | 114.4401 | |||
| 1 | 114.4401 | |||
| 13/01/2026 | 15:18:56.069 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 13/01/2026 | 15:18:55.335 | 28 | 114.4351 | |
| 28 | 114.4351 | |||
| 28 | 114.4351 | |||
| 13/01/2026 | 15:18:35.524 | 19 | 114.4499 | |
| 19 | 114.4499 | |||
| 19 | 114.4499 | |||
| 13/01/2026 | 15:18:25.485 | 28 | 114.4499 | |
| 28 | 114.4499 | |||
| 28 | 114.4499 | |||
| 13/01/2026 | 15:17:53.446 | 57 | 114.4251 | |
| 57 | 114.4251 | |||
| 57 | 114.4251 | |||
| 13/01/2026 | 15:17:48.450 | 4 | 114.4499 | |
| 4 | 114.4499 | |||
| 4 | 114.4499 | |||
| 13/01/2026 | 15:17:40.099 | 45 | 114.4449 | |
| 9 | 114.4449 | |||
| 36 | 114.4449 | |||
| 45 | 114.4449 | |||
| 13/01/2026 | 15:17:36.652 | 13 | 114.4449 | |
| 13 | 114.4449 | |||
| 13 | 114.4449 | |||
| 13/01/2026 | 15:17:18.221 | 1 | 114.4251 | |
| 1 | 114.4251 | |||
| 1 | 114.4251 | |||
| 13/01/2026 | 15:16:44.391 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 13/01/2026 | 15:16:06.563 | 313 | 114.4399 | |
| 313 | 114.4399 | |||
| 313 | 114.4399 | |||
| 13/01/2026 | 15:15:29.887 | 1 | 114.4201 | |
| 1 | 114.4201 | |||
| 1 | 114.4201 | |||
| 13/01/2026 | 15:15:28.468 | 3 | 114.4201 | |
| 3 | 114.4201 | |||
| 3 | 114.4201 | |||
| 13/01/2026 | 15:15:19.514 | 87 | 114.4399 | |
| 87 | 114.4399 | |||
| 87 | 114.4399 | |||
| 13/01/2026 | 15:14:55.088 | 1 778 | 114.4151 | |
| 1 778 | 114.4151 | |||
| 1 778 | 114.4151 | |||
| 13/01/2026 | 15:13:32.691 | 5 | 114.4199 | |
| 5 | 114.4199 | |||
| 5 | 114.4199 | |||
| 13/01/2026 | 15:12:47.713 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 13/01/2026 | 15:12:29.436 | 875 | 114.4299 | |
| 875 | 114.4299 | |||
| 875 | 114.4299 | |||
| 13/01/2026 | 15:12:27.986 | 10 | 114.4299 | |
| 10 | 114.4299 | |||
| 10 | 114.4299 | |||
| 13/01/2026 | 15:12:26.272 | 3 | 114.4051 | |
| 3 | 114.4051 | |||
| 3 | 114.4051 | |||
| 13/01/2026 | 15:12:25.770 | 5 | 114.4051 | |
| 5 | 114.4051 | |||
| 5 | 114.4051 | |||
| 13/01/2026 | 15:12:09.195 | 5 | 114.4249 | |
| 5 | 114.4249 | |||
| 5 | 114.4249 | |||
| 13/01/2026 | 15:12:07.963 | 2 | 114.4249 | |
| 2 | 114.4249 | |||
| 2 | 114.4249 | |||
| 13/01/2026 | 15:12:02.685 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 13/01/2026 | 15:11:15.400 | 63 | 114.4051 | |
| 26 | 114.4051 | |||
| 37 | 114.4051 | |||
| 63 | 114.4051 | |||
| 13/01/2026 | 15:11:04.148 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 13/01/2026 | 15:10:50.554 | 2 | 114.4299 | |
| 2 | 114.4299 | |||
| 2 | 114.4299 | |||
| 13/01/2026 | 15:10:06.464 | 2 | 114.4299 | |
| 2 | 114.4299 | |||
| 2 | 114.4299 | |||
| 13/01/2026 | 15:10:03.443 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 13/01/2026 | 15:09:14.559 | 4 | 114.4249 | |
| 4 | 114.4249 | |||
| 4 | 114.4249 | |||
| 13/01/2026 | 15:09:11.006 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 13/01/2026 | 15:09:09.140 | 88 | 114.4299 | |
| 88 | 114.4299 | |||
| 88 | 114.4299 | |||
| 13/01/2026 | 15:08:33.979 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 13/01/2026 | 15:08:23.867 | 7 | 114.4199 | |
| 7 | 114.4199 | |||
| 7 | 114.4199 | |||
| 13/01/2026 | 15:08:20.944 | 52 | 114.4199 | |
| 52 | 114.4199 | |||
| 52 | 114.4199 | |||
| 13/01/2026 | 15:08:18.789 | 27 | 114.4199 | |
| 27 | 114.4199 | |||
| 27 | 114.4199 | |||
| 13/01/2026 | 15:08:12.394 | 40 | 114.4001 | |
| 40 | 114.4001 | |||
| 40 | 114.4001 | |||
| 13/01/2026 | 15:07:57.243 | 3 | 114.3951 | |
| 3 | 114.3951 | |||
| 3 | 114.3951 | |||
| 13/01/2026 | 15:07:54.320 | 2 | 114.4001 | |
| 2 | 114.4001 | |||
| 2 | 114.4001 | |||
| 13/01/2026 | 15:07:49.135 | 24 | 114.4149 | |
| 24 | 114.4149 | |||
| 24 | 114.4149 | |||
| 13/01/2026 | 15:07:38.616 | 3 | 114.4199 | |
| 3 | 114.4199 | |||
| 3 | 114.4199 | |||
| 13/01/2026 | 15:07:34.999 | 69 | 114.4101 | |
| 69 | 114.4101 | |||
| 69 | 114.4101 | |||
| 13/01/2026 | 15:07:05.904 | 5 | 114.4149 | |
| 5 | 114.4149 | |||
| 5 | 114.4149 | |||
| 13/01/2026 | 15:06:49.429 | 5 | 114.4099 | |
| 5 | 114.4099 | |||
| 5 | 114.4099 | |||
| 13/01/2026 | 15:06:47.649 | 27 | 114.4049 | |
| 27 | 114.4049 | |||
| 27 | 114.4049 | |||
| 13/01/2026 | 15:06:39.568 | 20 | 114.3949 | |
| 20 | 114.3949 | |||
| 20 | 114.3949 | |||
| 13/01/2026 | 15:06:39.170 | 88 | 114.3949 | |
| 88 | 114.3949 | |||
| 88 | 114.3949 | |||
| 13/01/2026 | 15:06:22.068 | 201 | 114.3701 | |
| 201 | 114.3701 | |||
| 201 | 114.3701 | |||
| 13/01/2026 | 15:05:44.266 | 1 | 114.3948 | |
| 1 | 114.3948 | |||
| 1 | 114.3948 | |||
| 13/01/2026 | 15:05:39.680 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 13/01/2026 | 15:05:29.188 | 4 | 114.3899 | |
| 4 | 114.3899 | |||
| 4 | 114.3899 | |||
| 13/01/2026 | 15:05:24.856 | 4 | 114.3801 | |
| 4 | 114.3801 | |||
| 4 | 114.3801 | |||
| 13/01/2026 | 15:05:14.730 | 32 | 114.3801 | |
| 32 | 114.3801 | |||
| 32 | 114.3801 | |||
| 13/01/2026 | 15:05:06.301 | 10 | 114.3849 | |
| 10 | 114.3849 | |||
| 10 | 114.3849 | |||
| 13/01/2026 | 15:04:42.093 | 42 | 114.3799 | |
| 42 | 114.3799 | |||
| 42 | 114.3799 | |||
| 13/01/2026 | 15:04:41.820 | 6 | 114.3799 | |
| 6 | 114.3799 | |||
| 6 | 114.3799 | |||
| 13/01/2026 | 15:04:28.326 | 330 | 114.36 | |
| 330 | 114.36 | |||
| 330 | 114.36 | |||
| 13/01/2026 | 15:03:46.026 | 3 | 114.3401 | |
| 3 | 114.3401 | |||
| 3 | 114.3401 | |||
| 13/01/2026 | 15:03:40.237 | 29 | 114.3351 | |
| 29 | 114.3351 | |||
| 29 | 114.3351 | |||
| 13/01/2026 | 15:03:36.373 | 10 | 114.3351 | |
| 10 | 114.3351 | |||
| 10 | 114.3351 | |||
| 13/01/2026 | 15:02:55.729 | 4 | 114.3601 | |
| 4 | 114.3601 | |||
| 4 | 114.3601 | |||
| 13/01/2026 | 15:02:53.503 | 41 | 114.3849 | |
| 41 | 114.3849 | |||
| 41 | 114.3849 | |||
| 13/01/2026 | 15:01:56.459 | 12 | 114.3601 | |
| 12 | 114.3601 | |||
| 12 | 114.3601 | |||
| 13/01/2026 | 15:01:42.490 | 24 | 114.3749 | |
| 24 | 114.3749 | |||
| 24 | 114.3749 | |||
| 13/01/2026 | 15:00:56.253 | 3 | 114.3599 | |
| 3 | 114.3599 | |||
| 3 | 114.3599 | |||
| 13/01/2026 | 15:00:37.879 | 150 | 114.3351 | |
| 150 | 114.3351 | |||
| 150 | 114.3351 | |||
| 13/01/2026 | 15:00:15.402 | 3 | 114.3449 | |
| 3 | 114.3449 | |||
| 3 | 114.3449 | |||
| 13/01/2026 | 15:00:08.307 | 87 | 114.3499 | |
| 87 | 114.3499 | |||
| 87 | 114.3499 | |||
| 13/01/2026 | 15:00:06.613 | 29 | 114.3499 | |
| 29 | 114.3499 | |||
| 29 | 114.3499 | |||
| 13/01/2026 | 14:59:45.601 | 90 | 114.3351 | |
| 90 | 114.3351 | |||
| 90 | 114.3351 | |||
| 13/01/2026 | 14:59:37.518 | 3 | 114.3351 | |
| 3 | 114.3351 | |||
| 3 | 114.3351 | |||
| 13/01/2026 | 14:59:37.381 | 5 | 114.3499 | |
| 5 | 114.3499 | |||
| 5 | 114.3499 | |||
| 13/01/2026 | 14:59:35.302 | 9 | 114.3301 | |
| 9 | 114.3301 | |||
| 9 | 114.3301 | |||
| 13/01/2026 | 14:59:20.158 | 3 | 114.3549 | |
| 3 | 114.3549 | |||
| 3 | 114.3549 | |||
| 13/01/2026 | 14:59:10.979 | 169 | 114.3499 | |
| 169 | 114.3499 | |||
| 169 | 114.3499 | |||
| 13/01/2026 | 14:59:08.975 | 9 | 114.3549 | |
| 9 | 114.3549 | |||
| 9 | 114.3549 | |||
| 13/01/2026 | 14:58:59.170 | 174 | 114.3549 | |
| 174 | 114.3549 | |||
| 174 | 114.3549 | |||
| 13/01/2026 | 14:58:48.470 | 5 | 114.3351 | |
| 5 | 114.3351 | |||
| 5 | 114.3351 | |||
| 13/01/2026 | 14:58:43.185 | 68 | 114.3549 | |
| 68 | 114.3549 | |||
| 68 | 114.3549 | |||
| 13/01/2026 | 14:58:35.576 | 2 | 114.3499 | |
| 2 | 114.3499 | |||
| 2 | 114.3499 | |||
| 13/01/2026 | 14:58:27.255 | 3 | 114.3449 | |
| 3 | 114.3449 | |||
| 3 | 114.3449 | |||
| 13/01/2026 | 14:58:12.136 | 25 | 114.3301 | |
| 25 | 114.3301 | |||
| 25 | 114.3301 | |||
| 13/01/2026 | 14:58:01.113 | 195 | 114.3151 | |
| 195 | 114.3151 | |||
| 195 | 114.3151 | |||
| 13/01/2026 | 14:57:54.370 | 120 | 114.3399 | |
| 120 | 114.3399 | |||
| 120 | 114.3399 | |||
| 13/01/2026 | 14:57:48.023 | 35 | 114.3301 | |
| 35 | 114.3301 | |||
| 35 | 114.3301 | |||
| 13/01/2026 | 14:57:45.981 | 50 | 114.3499 | |
| 50 | 114.3499 | |||
| 50 | 114.3499 | |||
| 13/01/2026 | 14:57:42.944 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 13/01/2026 | 14:57:21.798 | 10 | 114.3549 | |
| 10 | 114.3549 | |||
| 10 | 114.3549 | |||
| 13/01/2026 | 14:57:18.963 | 78 | 114.3549 | |
| 78 | 114.3549 | |||
| 78 | 114.3549 | |||
| 13/01/2026 | 14:57:17.491 | 6 | 114.3351 | |
| 6 | 114.3351 | |||
| 6 | 114.3351 | |||
| 13/01/2026 | 14:57:03.136 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 13/01/2026 | 14:56:42.291 | 70 | 114.3251 | |
| 70 | 114.3251 | |||
| 70 | 114.3251 | |||
| 13/01/2026 | 14:56:40.322 | 3 | 114.3399 | |
| 3 | 114.3399 | |||
| 3 | 114.3399 | |||
| 13/01/2026 | 14:56:25.038 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 13/01/2026 | 14:56:05.739 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 13/01/2026 | 14:56:01.245 | 169 | 114.3351 | |
| 169 | 114.3351 | |||
| 169 | 114.3351 | |||
| 13/01/2026 | 14:56:00.410 | 18 | 114.3649 | |
| 18 | 114.3649 | |||
| 18 | 114.3649 | |||
| 13/01/2026 | 14:55:09.595 | 35 | 114.3351 | |
| 35 | 114.3351 | |||
| 35 | 114.3351 | |||
| 13/01/2026 | 14:54:58.296 | 541 | 114.3451 | |
| 541 | 114.3451 | |||
| 541 | 114.3451 | |||
| 13/01/2026 | 14:54:51.475 | 4 | 114.3599 | |
| 4 | 114.3599 | |||
| 4 | 114.3599 | |||
| 13/01/2026 | 14:54:34.834 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 13/01/2026 | 14:54:26.890 | 3 | 114.3301 | |
| 3 | 114.3301 | |||
| 3 | 114.3301 | |||
| 13/01/2026 | 14:54:07.968 | 4 | 114.3599 | |
| 4 | 114.3599 | |||
| 4 | 114.3599 | |||
| 13/01/2026 | 14:54:03.344 | 10 | 114.3351 | |
| 10 | 114.3351 | |||
| 10 | 114.3351 | |||
| 13/01/2026 | 14:53:54.183 | 18 | 114.3449 | |
| 18 | 114.3449 | |||
| 18 | 114.3449 | |||
| 13/01/2026 | 14:53:30.352 | 20 | 114.3349 | |
| 20 | 114.3349 | |||
| 20 | 114.3349 | |||
| 13/01/2026 | 14:52:56.846 | 900 | 114.3299 | |
| 900 | 114.3299 | |||
| 900 | 114.3299 | |||
| 13/01/2026 | 14:52:39.330 | 10 | 114.3201 | |
| 10 | 114.3201 | |||
| 10 | 114.3201 | |||
| 13/01/2026 | 14:52:34.837 | 125 | 114.3499 | |
| 125 | 114.3499 | |||
| 125 | 114.3499 | |||
| 13/01/2026 | 14:52:15.308 | 2 | 114.3101 | |
| 2 | 114.3101 | |||
| 2 | 114.3101 | |||
| 13/01/2026 | 14:52:15.225 | 110 | 114.3101 | |
| 110 | 114.3101 | |||
| 23 | 114.3101 | |||
| 87 | 114.3101 | |||
| 13/01/2026 | 14:52:01.580 | 15 | 114.3251 | |
| 15 | 114.3251 | |||
| 15 | 114.3251 | |||
| 13/01/2026 | 14:51:50.597 | 87 | 114.3699 | |
| 87 | 114.3699 | |||
| 87 | 114.3699 | |||
| 13/01/2026 | 14:51:35.398 | 7 | 114.3799 | |
| 7 | 114.3799 | |||
| 7 | 114.3799 | |||
| 13/01/2026 | 14:51:33.616 | 34 | 114.3651 | |
| 34 | 114.3651 | |||
| 34 | 114.3651 | |||
| 13/01/2026 | 14:51:21.412 | 9 | 114.3799 | |
| 9 | 114.3799 | |||
| 9 | 114.3799 | |||
| 13/01/2026 | 14:51:04.576 | 110 | 114.3551 | |
| 15 | 114.3551 | |||
| 95 | 114.3551 | |||
| 110 | 114.3551 | |||
| 13/01/2026 | 14:50:57.346 | 41 | 114.3799 | |
| 41 | 114.3799 | |||
| 41 | 114.3799 | |||
| 13/01/2026 | 14:50:43.573 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 13/01/2026 | 14:50:27.932 | 50 | 114.3749 | |
| 50 | 114.3749 | |||
| 50 | 114.3749 | |||
| 13/01/2026 | 14:50:17.749 | 5 | 114.3551 | |
| 5 | 114.3551 | |||
| 5 | 114.3551 | |||
| 13/01/2026 | 14:50:17.290 | 79 | 114.3601 | |
| 79 | 114.3601 | |||
| 79 | 114.3601 | |||
| 13/01/2026 | 14:50:13.242 | 8 | 114.3749 | |
| 8 | 114.3749 | |||
| 8 | 114.3749 | |||
| 13/01/2026 | 14:49:55.765 | 2 | 114.3849 | |
| 2 | 114.3849 | |||
| 2 | 114.3849 | |||
| 13/01/2026 | 14:49:20.946 | 3 | 114.3949 | |
| 3 | 114.3949 | |||
| 3 | 114.3949 | |||
| 13/01/2026 | 14:49:14.511 | 20 | 114.3801 | |
| 20 | 114.3801 | |||
| 20 | 114.3801 | |||
| 13/01/2026 | 14:49:12.792 | 44 | 114.3999 | |
| 44 | 114.3999 | |||
| 44 | 114.3999 | |||
| 13/01/2026 | 14:48:59.214 | 27 | 114.3999 | |
| 27 | 114.3999 | |||
| 27 | 114.3999 | |||
| 13/01/2026 | 14:48:56.802 | 4 | 114.3851 | |
| 4 | 114.3851 | |||
| 4 | 114.3851 | |||
| 13/01/2026 | 14:48:50.994 | 50 | 114.3851 | |
| 50 | 114.3851 | |||
| 50 | 114.3851 | |||
| 13/01/2026 | 14:48:43.949 | 5 | 114.4049 | |
| 5 | 114.4049 | |||
| 5 | 114.4049 | |||
| 13/01/2026 | 14:48:43.171 | 2 | 114.3851 | |
| 2 | 114.3851 | |||
| 2 | 114.3851 | |||
| 13/01/2026 | 14:48:41.130 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 13/01/2026 | 14:48:37.685 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 13/01/2026 | 14:48:33.129 | 10 | 114.3801 | |
| 10 | 114.3801 | |||
| 10 | 114.3801 | |||
| 13/01/2026 | 14:48:26.616 | 5 | 114.3999 | |
| 5 | 114.3999 | |||
| 5 | 114.3999 | |||
| 13/01/2026 | 14:48:20.153 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 13/01/2026 | 14:48:10.749 | 9 | 114.3901 | |
| 9 | 114.3901 | |||
| 9 | 114.3901 | |||
| 13/01/2026 | 14:48:10.401 | 174 | 114.4049 | |
| 174 | 114.4049 | |||
| 174 | 114.4049 | |||
| 13/01/2026 | 14:47:42.887 | 104 | 114.40 | |
| 104 | 114.40 | |||
| 100 | 114.40 | |||
| 4 | 114.40 | |||
| 13/01/2026 | 14:47:35.916 | 2 | 114.3902 | |
| 2 | 114.3902 | |||
| 2 | 114.3902 | |||
| 13/01/2026 | 14:47:14.319 | 8 | 114.4149 | |
| 8 | 114.4149 | |||
| 8 | 114.4149 | |||
| 13/01/2026 | 14:47:11.623 | 2 | 114.4199 | |
| 2 | 114.4199 | |||
| 2 | 114.4199 | |||
| 13/01/2026 | 14:46:58.881 | 2 | 114.4001 | |
| 2 | 114.4001 | |||
| 2 | 114.4001 | |||
| 13/01/2026 | 14:46:58.041 | 130 | 114.4151 | |
| 130 | 114.4151 | |||
| 130 | 114.4151 | |||
| 13/01/2026 | 14:46:57.720 | 5 | 114.4001 | |
| 5 | 114.4001 | |||
| 5 | 114.4001 | |||
| 13/01/2026 | 14:46:39.834 | 174 | 114.4299 | |
| 174 | 114.4299 | |||
| 174 | 114.4299 | |||
| 13/01/2026 | 14:46:39.222 | 9 | 114.4349 | |
| 9 | 114.4349 | |||
| 9 | 114.4349 | |||
| 13/01/2026 | 14:46:33.025 | 50 | 114.4299 | |
| 50 | 114.4299 | |||
| 50 | 114.4299 | |||
| 13/01/2026 | 14:46:00.474 | 18 | 114.4151 | |
| 18 | 114.4151 | |||
| 18 | 114.4151 | |||
| 13/01/2026 | 14:45:49.943 | 10 | 114.4151 | |
| 10 | 114.4151 | |||
| 10 | 114.4151 | |||
| 13/01/2026 | 14:45:12.771 | 14 | 114.4349 | |
| 14 | 114.4349 | |||
| 14 | 114.4349 | |||
| 13/01/2026 | 14:44:57.714 | 50 | 114.4199 | |
| 50 | 114.4199 | |||
| 50 | 114.4199 | |||
| 13/01/2026 | 14:44:54.716 | 50 | 114.4149 | |
| 50 | 114.4149 | |||
| 50 | 114.4149 | |||
| 13/01/2026 | 14:44:53.478 | 7 | 114.4001 | |
| 7 | 114.4001 | |||
| 7 | 114.4001 | |||
| 13/01/2026 | 14:44:45.108 | 8 | 114.4249 | |
| 8 | 114.4249 | |||
| 8 | 114.4249 | |||
| 13/01/2026 | 14:44:33.976 | 174 | 114.4349 | |
| 174 | 114.4349 | |||
| 174 | 114.4349 | |||
| 13/01/2026 | 14:44:27.844 | 6 | 114.4449 | |
| 6 | 114.4449 | |||
| 6 | 114.4449 | |||
| 13/01/2026 | 14:44:03.488 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 13/01/2026 | 14:43:59.404 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 13/01/2026 | 14:43:57.565 | 44 | 114.4299 | |
| 44 | 114.4299 | |||
| 44 | 114.4299 | |||
| 13/01/2026 | 14:43:34.252 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 13/01/2026 | 14:43:25.545 | 35 | 114.4001 | |
| 35 | 114.4001 | |||
| 35 | 114.4001 | |||
| 13/01/2026 | 14:43:19.884 | 10 | 114.4001 | |
| 10 | 114.4001 | |||
| 10 | 114.4001 | |||
| 13/01/2026 | 14:43:19.172 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 13/01/2026 | 14:43:09.952 | 27 | 114.4051 | |
| 27 | 114.4051 | |||
| 27 | 114.4051 | |||
| 13/01/2026 | 14:43:09.853 | 7 | 114.4299 | |
| 7 | 114.4299 | |||
| 7 | 114.4299 | |||
| 13/01/2026 | 14:42:56.700 | 3 | 114.4051 | |
| 3 | 114.4051 | |||
| 3 | 114.4051 | |||
| 13/01/2026 | 14:42:42.410 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 13/01/2026 | 14:42:16.009 | 6 | 114.4201 | |
| 6 | 114.4201 | |||
| 6 | 114.4201 | |||
| 13/01/2026 | 14:42:10.178 | 10 | 114.4301 | |
| 10 | 114.4301 | |||
| 10 | 114.4301 | |||
| 13/01/2026 | 14:41:25.574 | 70 | 114.4451 | |
| 70 | 114.4451 | |||
| 70 | 114.4451 | |||
| 13/01/2026 | 14:40:58.659 | 7 | 114.45 | |
| 7 | 114.45 | |||
| 7 | 114.45 | |||
| 13/01/2026 | 14:40:53.676 | 5 | 114.4401 | |
| 5 | 114.4401 | |||
| 5 | 114.4401 | |||
| 13/01/2026 | 14:40:46.539 | 4 | 114.4549 | |
| 4 | 114.4549 | |||
| 4 | 114.4549 | |||
| 13/01/2026 | 14:40:38.749 | 1 000 | 114.4449 | |
| 1 000 | 114.4449 | |||
| 1 000 | 114.4449 | |||
| 13/01/2026 | 14:39:55.350 | 6 | 114.4201 | |
| 6 | 114.4201 | |||
| 6 | 114.4201 | |||
| 13/01/2026 | 14:39:35.874 | 4 | 114.4399 | |
| 4 | 114.4399 | |||
| 4 | 114.4399 | |||
| 13/01/2026 | 14:39:25.381 | 11 | 114.4001 | |
| 11 | 114.4001 | |||
| 11 | 114.4001 | |||
| 13/01/2026 | 14:38:45.414 | 6 | 114.4599 | |
| 6 | 114.4599 | |||
| 6 | 114.4599 | |||
| 13/01/2026 | 14:38:33.599 | 25 | 114.4649 | |
| 25 | 114.4649 | |||
| 25 | 114.4649 | |||
| 13/01/2026 | 14:38:12.665 | 3 | 114.4749 | |
| 3 | 114.4749 | |||
| 3 | 114.4749 | |||
| 13/01/2026 | 14:38:11.629 | 48 | 114.4501 | |
| 48 | 114.4501 | |||
| 48 | 114.4501 | |||
| 13/01/2026 | 14:38:05.416 | 2 | 114.4799 | |
| 2 | 114.4799 | |||
| 2 | 114.4799 | |||
| 13/01/2026 | 14:38:03.822 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 13/01/2026 | 14:37:54.797 | 100 | 114.4899 | |
| 100 | 114.4899 | |||
| 100 | 114.4899 | |||
| 13/01/2026 | 14:37:48.294 | 113 | 114.4651 | |
| 113 | 114.4651 | |||
| 113 | 114.4651 | |||
| 13/01/2026 | 14:37:35.921 | 5 | 114.4701 | |
| 5 | 114.4701 | |||
| 5 | 114.4701 | |||
| 13/01/2026 | 14:37:27.467 | 17 | 114.4901 | |
| 17 | 114.4901 | |||
| 17 | 114.4901 | |||
| 13/01/2026 | 14:36:29.825 | 16 | 114.5299 | |
| 16 | 114.5299 | |||
| 16 | 114.5299 | |||
| 13/01/2026 | 14:36:21.043 | 8 | 114.5299 | |
| 8 | 114.5299 | |||
| 8 | 114.5299 | |||
| 13/01/2026 | 14:36:15.626 | 13 | 114.5399 | |
| 13 | 114.5399 | |||
| 13 | 114.5399 | |||
| 13/01/2026 | 14:36:15.445 | 4 | 114.5201 | |
| 4 | 114.5201 | |||
| 4 | 114.5201 | |||
| 13/01/2026 | 14:36:08.355 | 2 | 114.5201 | |
| 2 | 114.5201 | |||
| 2 | 114.5201 | |||
| 13/01/2026 | 14:36:04.441 | 1 | 114.5449 | |
| 1 | 114.5449 | |||
| 1 | 114.5449 | |||
| 13/01/2026 | 14:35:58.746 | 25 | 114.5599 | |
| 25 | 114.5599 | |||
| 25 | 114.5599 | |||
| 13/01/2026 | 14:35:48.959 | 5 | 114.5499 | |
| 5 | 114.5499 | |||
| 5 | 114.5499 | |||
| 13/01/2026 | 14:35:42.503 | 1 | 114.5101 | |
| 1 | 114.5101 | |||
| 1 | 114.5101 | |||
| 13/01/2026 | 14:35:37.745 | 21 | 114.5349 | |
| 21 | 114.5349 | |||
| 21 | 114.5349 | |||
| 13/01/2026 | 14:35:20.800 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 13/01/2026 | 14:35:07.272 | 35 | 114.5099 | |
| 35 | 114.5099 | |||
| 35 | 114.5099 | |||
| 13/01/2026 | 14:34:13.660 | 2 | 114.4801 | |
| 2 | 114.4801 | |||
| 2 | 114.4801 | |||
| 13/01/2026 | 14:34:00.129 | 13 | 114.4851 | |
| 13 | 114.4851 | |||
| 13 | 114.4851 | |||
| 13/01/2026 | 14:33:34.485 | 1 | 114.5051 | |
| 1 | 114.5051 | |||
| 1 | 114.5051 | |||
| 13/01/2026 | 14:33:18.564 | 4 | 114.5549 | |
| 4 | 114.5549 | |||
| 4 | 114.5549 | |||
| 13/01/2026 | 14:33:12.421 | 18 | 114.5499 | |
| 18 | 114.5499 | |||
| 18 | 114.5499 | |||
| 13/01/2026 | 14:32:55.717 | 1 | 114.5251 | |
| 1 | 114.5251 | |||
| 1 | 114.5251 | |||
| 13/01/2026 | 14:32:53.401 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 13/01/2026 | 14:32:39.213 | 28 | 114.5899 | |
| 28 | 114.5899 | |||
| 28 | 114.5899 | |||
| 13/01/2026 | 14:32:32.456 | 1 | 114.5451 | |
| 1 | 114.5451 | |||
| 1 | 114.5451 | |||
| 13/01/2026 | 14:32:27.914 | 4 | 114.5251 | |
| 4 | 114.5251 | |||
| 4 | 114.5251 | |||
| 13/01/2026 | 14:32:22.704 | 50 | 114.5501 | |
| 50 | 114.5501 | |||
| 50 | 114.5501 | |||
| 13/01/2026 | 14:32:18.214 | 41 | 114.5451 | |
| 41 | 114.5451 | |||
| 41 | 114.5451 | |||
| 13/01/2026 | 14:31:52.494 | 90 | 114.5599 | |
| 90 | 114.5599 | |||
| 90 | 114.5599 | |||
| 13/01/2026 | 14:31:41.954 | 20 | 114.5151 | |
| 20 | 114.5151 | |||
| 20 | 114.5151 | |||
| 13/01/2026 | 14:31:26.986 | 17 | 114.4901 | |
| 17 | 114.4901 | |||
| 17 | 114.4901 | |||
| 13/01/2026 | 14:31:26.446 | 2 | 114.5249 | |
| 2 | 114.5249 | |||
| 2 | 114.5249 | |||
| 13/01/2026 | 14:31:00.105 | 537 | 114.50 | |
| 1 | 114.50 | |||
| 50 | 114.50 | |||
| 537 | 114.50 | |||
| 20 | 114.50 | |||
| 15 | 114.50 | |||
| 21 | 114.50 | |||
| 2 | 114.50 | |||
| 10 | 114.50 | |||
| 9 | 114.50 | |||
| 43 | 114.50 | |||
| 45 | 114.50 | |||
| 4 | 114.50 | |||
| 17 | 114.50 | |||
| 17 | 114.50 | |||
| 50 | 114.50 | |||
| 178 | 114.50 | |||
| 55 | 114.50 | |||
| 13/01/2026 | 14:30:55.141 | 19 | 114.4999 | |
| 19 | 114.4999 | |||
| 19 | 114.4999 | |||
| 13/01/2026 | 14:30:54.856 | 500 | 114.45 | |
| 500 | 114.45 | |||
| 500 | 114.45 | |||
| 13/01/2026 | 14:30:54.646 | 50 | 114.42 | |
| 50 | 114.42 | |||
| 50 | 114.42 | |||
| 13/01/2026 | 14:30:54.455 | 66 | 114.40 | |
| 66 | 114.40 | |||
| 66 | 114.40 | |||
| 13/01/2026 | 14:30:44.509 | 1 150 | 114.35 | |
| 150 | 114.35 | |||
| 1 150 | 114.35 | |||
| 1 000 | 114.35 | |||
| 13/01/2026 | 14:30:20.374 | 525 | 114.3051 | |
| 525 | 114.3051 | |||
| 525 | 114.3051 | |||
| 13/01/2026 | 14:29:18.515 | 8 | 114.3099 | |
| 8 | 114.3099 | |||
| 8 | 114.3099 | |||
| 13/01/2026 | 14:29:06.156 | 1 | 114.3149 | |
| 1 | 114.3149 | |||
| 1 | 114.3149 | |||
| 13/01/2026 | 14:29:04.648 | 1 | 114.2951 | |
| 1 | 114.2951 | |||
| 1 | 114.2951 | |||
| 13/01/2026 | 14:28:39.301 | 2 | 114.3049 | |
| 2 | 114.3049 | |||
| 2 | 114.3049 | |||
| 13/01/2026 | 14:28:38.274 | 6 | 114.2801 | |
| 6 | 114.2801 | |||
| 6 | 114.2801 | |||
| 13/01/2026 | 14:28:27.003 | 3 | 114.2801 | |
| 3 | 114.2801 | |||
| 3 | 114.2801 | |||
| 13/01/2026 | 14:28:19.759 | 7 | 114.3049 | |
| 7 | 114.3049 | |||
| 7 | 114.3049 | |||
| 13/01/2026 | 14:27:51.094 | 12 | 114.3149 | |
| 12 | 114.3149 | |||
| 12 | 114.3149 | |||
| 13/01/2026 | 14:27:40.918 | 16 | 114.3099 | |
| 16 | 114.3099 | |||
| 16 | 114.3099 | |||
| 13/01/2026 | 14:27:33.610 | 3 | 114.2851 | |
| 3 | 114.2851 | |||
| 3 | 114.2851 | |||
| 13/01/2026 | 14:27:02.276 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 13/01/2026 | 14:26:56.108 | 61 | 114.3051 | |
| 61 | 114.3051 | |||
| 8 | 114.3051 | |||
| 53 | 114.3051 | |||
| 13/01/2026 | 14:26:52.073 | 50 | 114.3199 | |
| 50 | 114.3199 | |||
| 50 | 114.3199 | |||
| 13/01/2026 | 14:26:26.254 | 1 | 114.3051 | |
| 1 | 114.3051 | |||
| 1 | 114.3051 | |||
| 13/01/2026 | 14:26:21.259 | 44 | 114.3101 | |
| 44 | 114.3101 | |||
| 44 | 114.3101 | |||
| 13/01/2026 | 14:26:13.889 | 1 | 114.3249 | |
| 1 | 114.3249 | |||
| 1 | 114.3249 | |||
| 13/01/2026 | 14:26:07.481 | 3 | 114.3199 | |
| 3 | 114.3199 | |||
| 3 | 114.3199 | |||
| 13/01/2026 | 14:25:52.858 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 13/01/2026 | 14:25:40.960 | 2 | 114.3149 | |
| 2 | 114.3149 | |||
| 2 | 114.3149 | |||
| 13/01/2026 | 14:25:31.912 | 4 | 114.3049 | |
| 4 | 114.3049 | |||
| 4 | 114.3049 | |||
| 13/01/2026 | 14:25:14.589 | 20 | 114.2901 | |
| 20 | 114.2901 | |||
| 20 | 114.2901 | |||
| 13/01/2026 | 14:24:57.397 | 3 | 114.2951 | |
| 3 | 114.2951 | |||
| 3 | 114.2951 | |||
| 13/01/2026 | 14:24:52.769 | 1 | 114.3149 | |
| 1 | 114.3149 | |||
| 1 | 114.3149 | |||
| 13/01/2026 | 14:24:48.506 | 15 | 114.3149 | |
| 15 | 114.3149 | |||
| 15 | 114.3149 | |||
| 13/01/2026 | 14:24:01.838 | 9 | 114.2851 | |
| 9 | 114.2851 | |||
| 9 | 114.2851 | |||
| 13/01/2026 | 14:24:00.855 | 80 | 114.3049 | |
| 80 | 114.3049 | |||
| 80 | 114.3049 | |||
| 13/01/2026 | 14:23:09.139 | 2 | 114.3051 | |
| 2 | 114.3051 | |||
| 2 | 114.3051 | |||
| 13/01/2026 | 14:22:34.495 | 1 | 114.3149 | |
| 1 | 114.3149 | |||
| 1 | 114.3149 | |||
| 13/01/2026 | 14:21:58.999 | 39 | 114.3049 | |
| 39 | 114.3049 | |||
| 39 | 114.3049 | |||
| 13/01/2026 | 14:21:49.073 | 90 | 114.3199 | |
| 90 | 114.3199 | |||
| 90 | 114.3199 | |||
| 13/01/2026 | 14:21:32.903 | 8 | 114.3349 | |
| 8 | 114.3349 | |||
| 8 | 114.3349 | |||
| 13/01/2026 | 14:20:56.566 | 10 | 114.3149 | |
| 10 | 114.3149 | |||
| 10 | 114.3149 | |||
| 13/01/2026 | 14:20:16.976 | 1 | 114.3249 | |
| 1 | 114.3249 | |||
| 1 | 114.3249 | |||
| 13/01/2026 | 14:19:12.632 | 158 | 114.3099 | |
| 158 | 114.3099 | |||
| 158 | 114.3099 | |||
| 13/01/2026 | 14:18:49.511 | 2 | 114.3149 | |
| 2 | 114.3149 | |||
| 2 | 114.3149 | |||
| 13/01/2026 | 14:18:36.220 | 203 | 114.3049 | |
| 203 | 114.3049 | |||
| 203 | 114.3049 | |||
| 13/01/2026 | 14:18:33.849 | 100 | 114.3099 | |
| 100 | 114.3099 | |||
| 100 | 114.3099 | |||
| 13/01/2026 | 14:18:28.348 | 1 374 | 114.3049 | |
| 1 374 | 114.3049 | |||
| 1 374 | 114.3049 | |||
| 13/01/2026 | 14:18:26.627 | 2 | 114.3049 | |
| 2 | 114.3049 | |||
| 2 | 114.3049 | |||
| 13/01/2026 | 14:18:10.646 | 5 | 114.2949 | |
| 5 | 114.2949 | |||
| 5 | 114.2949 | |||
| 13/01/2026 | 14:18:06.885 | 18 | 114.2752 | |
| 18 | 114.2752 | |||
| 18 | 114.2752 | |||
| 13/01/2026 | 14:18:03.965 | 2 | 114.2949 | |
| 2 | 114.2949 | |||
| 2 | 114.2949 | |||
| 13/01/2026 | 14:17:46.823 | 405 | 114.2999 | |
| 405 | 114.2999 | |||
| 405 | 114.2999 | |||
| 13/01/2026 | 14:17:22.696 | 13 | 114.2899 | |
| 13 | 114.2899 | |||
| 13 | 114.2899 | |||
| 13/01/2026 | 14:17:17.958 | 4 | 114.2752 | |
| 4 | 114.2752 | |||
| 4 | 114.2752 | |||
| 13/01/2026 | 14:17:14.906 | 10 | 114.2752 | |
| 10 | 114.2752 | |||
| 10 | 114.2752 | |||
| 13/01/2026 | 14:17:01.615 | 200 | 114.2752 | |
| 200 | 114.2752 | |||
| 200 | 114.2752 | |||
| 13/01/2026 | 14:16:45.845 | 2 | 114.2999 | |
| 2 | 114.2999 | |||
| 2 | 114.2999 | |||
| 13/01/2026 | 14:16:34.081 | 1 | 114.2751 | |
| 1 | 114.2751 | |||
| 1 | 114.2751 | |||
| 13/01/2026 | 14:16:04.745 | 7 | 114.2949 | |
| 7 | 114.2949 | |||
| 7 | 114.2949 | |||
| 13/01/2026 | 14:16:04.662 | 9 | 114.2751 | |
| 9 | 114.2751 | |||
| 9 | 114.2751 | |||
| 13/01/2026 | 14:15:54.629 | 11 | 114.2899 | |
| 11 | 114.2899 | |||
| 11 | 114.2899 | |||
| 13/01/2026 | 14:15:32.799 | 14 | 114.3049 | |
| 14 | 114.3049 | |||
| 14 | 114.3049 | |||
| 13/01/2026 | 14:15:32.298 | 17 | 114.2949 | |
| 17 | 114.2949 | |||
| 17 | 114.2949 | |||
| 13/01/2026 | 14:15:12.218 | 6 | 114.2751 | |
| 5 | 114.2751 | |||
| 1 | 114.2751 | |||
| 6 | 114.2751 | |||
| 13/01/2026 | 14:15:02.734 | 3 | 114.29 | |
| 3 | 114.29 | |||
| 3 | 114.29 | |||
| 13/01/2026 | 14:14:58.196 | 1 | 114.3049 | |
| 1 | 114.3049 | |||
| 1 | 114.3049 | |||
| 13/01/2026 | 14:14:01.000 | 3 240 | 114.2951 | |
| 3 240 | 114.2951 | |||
| 3 240 | 114.2951 | |||
| 13/01/2026 | 14:13:18.245 | 1 | 114.3149 | |
| 1 | 114.3149 | |||
| 1 | 114.3149 | |||
| 13/01/2026 | 14:13:08.405 | 1 | 114.3099 | |
| 1 | 114.3099 | |||
| 1 | 114.3099 | |||
| 13/01/2026 | 14:12:18.643 | 20 | 114.3001 | |
| 20 | 114.3001 | |||
| 20 | 114.3001 | |||
| 13/01/2026 | 14:11:41.995 | 17 | 114.2901 | |
| 17 | 114.2901 | |||
| 17 | 114.2901 | |||
| 13/01/2026 | 14:11:12.332 | 59 | 114.2951 | |
| 59 | 114.2951 | |||
| 59 | 114.2951 | |||
| 13/01/2026 | 14:10:33.789 | 1 | 114.2901 | |
| 1 | 114.2901 | |||
| 1 | 114.2901 | |||
| 13/01/2026 | 14:08:48.685 | 18 | 114.3049 | |
| 18 | 114.3049 | |||
| 18 | 114.3049 | |||
| 13/01/2026 | 14:08:33.380 | 18 000 | 114.3149 | |
| 18 000 | 114.3149 | |||
| 18 000 | 114.3149 | |||
| 13/01/2026 | 14:08:22.732 | 7 000 | 114.3049 | |
| 7 000 | 114.3049 | |||
| 7 000 | 114.3049 | |||
| 13/01/2026 | 14:07:57.025 | 1 | 114.3099 | |
| 1 | 114.3099 | |||
| 1 | 114.3099 | |||
| 13/01/2026 | 14:07:51.682 | 5 | 114.3099 | |
| 5 | 114.3099 | |||
| 5 | 114.3099 | |||
| 13/01/2026 | 14:07:24.295 | 4 | 114.2901 | |
| 4 | 114.2901 | |||
| 4 | 114.2901 | |||
| 13/01/2026 | 14:07:09.061 | 26 | 114.2901 | |
| 26 | 114.2901 | |||
| 26 | 114.2901 | |||
| 13/01/2026 | 14:06:56.533 | 20 | 114.2851 | |
| 20 | 114.2851 | |||
| 20 | 114.2851 | |||
| 13/01/2026 | 14:06:56.052 | 5 | 114.2999 | |
| 5 | 114.2999 | |||
| 5 | 114.2999 | |||
| 13/01/2026 | 14:06:54.246 | 7 | 114.2851 | |
| 7 | 114.2851 | |||
| 7 | 114.2851 | |||
| 13/01/2026 | 14:06:06.429 | 18 | 114.2999 | |
| 18 | 114.2999 | |||
| 18 | 114.2999 | |||
| 13/01/2026 | 14:05:46.165 | 13 | 114.2801 | |
| 13 | 114.2801 | |||
| 13 | 114.2801 | |||
| 13/01/2026 | 14:05:39.079 | 44 | 114.2701 | |
| 44 | 114.2701 | |||
| 44 | 114.2701 | |||
| 13/01/2026 | 14:05:37.846 | 6 | 114.2751 | |
| 6 | 114.2751 | |||
| 6 | 114.2751 | |||
| 13/01/2026 | 14:05:28.680 | 3 | 114.2701 | |
| 3 | 114.2701 | |||
| 3 | 114.2701 | |||
| 13/01/2026 | 14:05:06.669 | 26 | 114.2899 | |
| 26 | 114.2899 | |||
| 26 | 114.2899 | |||
| 13/01/2026 | 14:05:01.409 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 13/01/2026 | 14:04:51.856 | 7 | 114.2899 | |
| 7 | 114.2899 | |||
| 7 | 114.2899 | |||
| 13/01/2026 | 14:04:19.859 | 10 | 114.2701 | |
| 10 | 114.2701 | |||
| 10 | 114.2701 | |||
| 13/01/2026 | 14:03:58.806 | 36 | 114.2601 | |
| 36 | 114.2601 | |||
| 36 | 114.2601 | |||
| 13/01/2026 | 14:03:56.704 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 13/01/2026 | 14:03:42.375 | 437 | 114.2799 | |
| 437 | 114.2799 | |||
| 437 | 114.2799 | |||
| 13/01/2026 | 14:03:20.228 | 43 | 114.2899 | |
| 43 | 114.2899 | |||
| 43 | 114.2899 | |||
| 13/01/2026 | 14:03:01.680 | 131 | 114.2899 | |
| 131 | 114.2899 | |||
| 131 | 114.2899 | |||
| 13/01/2026 | 14:02:33.993 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 13/01/2026 | 14:02:19.048 | 2 | 114.2849 | |
| 2 | 114.2849 | |||
| 2 | 114.2849 | |||
| 13/01/2026 | 14:02:09.366 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 13/01/2026 | 14:01:53.779 | 4 | 114.2799 | |
| 4 | 114.2799 | |||
| 4 | 114.2799 | |||
| 13/01/2026 | 14:01:53.431 | 32 | 114.2799 | |
| 32 | 114.2799 | |||
| 32 | 114.2799 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 15:21:14
Last Update:
13/01/2026 @ 15:21:14