Tradegate BSX

DF Deutsche Forfait AG

2015

1323

2.94

Date	Time	Volume	Order Volume	Price
19/02/2026	21:18:40.329	1 600		2.94
			1 000	2.94
			300	2.94
			1 600	2.94
			300	2.94
19/02/2026	21:18:35.022	1 350		2.96
			950	2.96
			1 350	2.96
			400	2.96
19/02/2026	21:18:11.122	400		3.02
			400	3.02
			400	3.02
19/02/2026	21:12:04.338	100		3.02
			100	3.02
			100	3.02
19/02/2026	21:03:10.938	600		3.06
			600	3.06
			600	3.06
19/02/2026	21:01:05.722	500		3.10
			500	3.10
			500	3.10
19/02/2026	20:59:54.936	500		3.14
			500	3.14
			500	3.14
19/02/2026	20:59:29.108	35		3.14
			35	3.14
			35	3.14
19/02/2026	20:57:58.849	900		3.14
			900	3.14
			900	3.14
19/02/2026	20:57:32.835	40		3.14
			40	3.14
			40	3.14
19/02/2026	20:57:07.046	3		3.14
			3	3.14
			3	3.14
19/02/2026	20:57:04.996	208		3.14
			10	3.14
			198	3.14
			208	3.14
19/02/2026	20:56:14.767	1 970		3.10
			1 970	3.10
			1 970	3.10
19/02/2026	20:56:10.082	900		3.12
			900	3.12
			900	3.12
19/02/2026	20:56:06.198	20		3.12
			20	3.12
			20	3.12
19/02/2026	20:56:06.084	30		3.10
			30	3.10
			30	3.10
19/02/2026	20:55:46.907	417		3.08
			417	3.08
			417	3.08
19/02/2026	20:54:40.440	1		3.16
			1	3.16
			1	3.16
19/02/2026	20:54:11.382	1		3.00
			1	3.00
			1	3.00
19/02/2026	20:53:10.212	900		2.90
			900	2.90
			900	2.90
19/02/2026	20:53:05.525	100		3.14
			100	3.14
			100	3.14
19/02/2026	20:53:02.406	350		3.14
			350	3.14
			350	3.14
19/02/2026	20:53:01.454	900		3.06
			900	3.06
			900	3.06
19/02/2026	20:52:46.200	500		3.10
			500	3.10
			500	3.10
19/02/2026	20:52:17.789	780		3.06
			780	3.06
			780	3.06
19/02/2026	20:51:11.956	1		3.04
			1	3.04
			1	3.04
19/02/2026	20:50:44.786	1		2.96
			1	2.96
			1	2.96
19/02/2026	20:50:40.831	1 000		3.02
			1 000	3.02
			720	3.02
			280	3.02
19/02/2026	20:50:23.183	780		3.04
			780	3.04
			780	3.04
19/02/2026	20:47:01.707	780		2.90
			780	2.90
			780	2.90
19/02/2026	20:46:55.175	84		2.84
			40	2.84
			44	2.84
			84	2.84
19/02/2026	20:46:40.397	1		2.90
			1	2.90
			1	2.90
19/02/2026	20:46:22.754	8		2.84
			8	2.84
			8	2.84
19/02/2026	20:46:22.526	500		2.90
			500	2.90
			500	2.90
19/02/2026	20:43:43.815	455		2.90
			455	2.90
			455	2.90
19/02/2026	20:42:23.679	220		2.92
			220	2.92
			120	2.92
			100	2.92
19/02/2026	20:40:38.851	900		3.00
			900	3.00
			900	3.00
19/02/2026	20:40:20.228	578		3.00
			578	3.00
			16	3.00
			120	3.00
			442	3.00
19/02/2026	20:38:38.332	900		3.00
			900	3.00
			900	3.00
19/02/2026	20:37:11.784	2		3.00
			2	3.00
			2	3.00
19/02/2026	20:37:01.854	1		2.92
			1	2.92
			1	2.92
19/02/2026	20:36:35.813	4		2.92
			4	2.92
			4	2.92
19/02/2026	20:35:07.780	1		2.92
			1	2.92
			1	2.92
19/02/2026	20:33:40.358	1		3.00
			1	3.00
			1	3.00
19/02/2026	20:33:12.725	2		2.92
			2	2.92
			2	2.92
19/02/2026	20:32:12.033	2		3.00
			2	3.00
			2	3.00
19/02/2026	20:31:57.919	6		2.92
			6	2.92
			6	2.92
19/02/2026	20:31:35.869	148		2.92
			148	2.92
			148	2.92
19/02/2026	20:30:24.421	6		2.92
			6	2.92
			6	2.92
19/02/2026	20:21:42.989	500		3.00
			157	3.00
			145	3.00
			500	3.00
			198	3.00
19/02/2026	20:21:27.812	9		2.92
			9	2.92
			9	2.92
19/02/2026	20:21:20.731	1		3.00
			1	3.00
			1	3.00
19/02/2026	20:20:51.610	45		2.92
			45	2.92
			45	2.92
19/02/2026	20:19:45.578	455		2.92
			455	2.92
			455	2.92
19/02/2026	20:19:02.565	145		2.92
			145	2.92
			145	2.92
19/02/2026	20:18:49.683	455		2.92
			455	2.92
			455	2.92
19/02/2026	20:15:35.770	1		2.92
			1	2.92
			1	2.92
19/02/2026	20:10:30.756	170		2.90
			170	2.90
			170	2.90
19/02/2026	20:10:28.368	75		2.90
			75	2.90
			75	2.90
19/02/2026	20:10:27.731	1		2.94
			1	2.94
			1	2.94
19/02/2026	20:10:15.532	3		2.82
			3	2.82
			3	2.82
19/02/2026	20:09:29.127	4		2.96
			4	2.96
			4	2.96
19/02/2026	20:09:13.343	6		2.82
			6	2.82
			6	2.82
19/02/2026	20:07:31.524	3		2.78
			3	2.78
			3	2.78
19/02/2026	20:07:20.331	900		2.90
			100	2.90
			800	2.90
			900	2.90
19/02/2026	20:04:57.599	1		2.90
			1	2.90
			1	2.90
19/02/2026	20:04:28.999	5 357		2.76
			150	2.76
			300	2.76
			100	2.76
			400	2.76
			5 357	2.76
			1 000	2.76
			600	2.76
			1 022	2.76
			1 785	2.76
19/02/2026	20:04:26.952	175		2.86
			175	2.86
			175	2.86
19/02/2026	20:04:25.104	20		2.88
			20	2.88
			20	2.88
19/02/2026	20:03:00.256	2		2.86
			2	2.86
			2	2.86
19/02/2026	19:59:27.287	1		2.96
			1	2.96
			1	2.96
19/02/2026	19:59:25.927	42		2.86
			42	2.86
			42	2.86
19/02/2026	19:59:11.362	41		2.86
			41	2.86
			41	2.86
19/02/2026	19:58:57.291	1		2.96
			1	2.96
			1	2.96
19/02/2026	19:58:52.459	135		2.96
			135	2.96
			135	2.96
19/02/2026	19:58:43.503	10		2.86
			10	2.86
			10	2.86
19/02/2026	19:58:30.187	206		2.86
			56	2.86
			206	2.86
			150	2.86
19/02/2026	19:58:27.404	1		2.96
			1	2.96
			1	2.96
19/02/2026	19:57:58.967	14		2.86
			14	2.86
			14	2.86
19/02/2026	19:56:27.365	1		2.96
			1	2.96
			1	2.96
19/02/2026	19:56:21.143	2		2.86
			2	2.86
			2	2.86
19/02/2026	19:56:05.361	1		2.86
			1	2.86
			1	2.86
19/02/2026	19:53:57.499	1		2.96
			1	2.96
			1	2.96
19/02/2026	19:53:25.302	4		2.88
			4	2.88
			4	2.88
19/02/2026	19:51:46.339	1		2.86
			1	2.86
			1	2.86
19/02/2026	19:51:26.989	200		2.86
			200	2.86
			200	2.86
19/02/2026	19:48:17.341	100		2.86
			100	2.86
			100	2.86
19/02/2026	19:45:36.876	1 565		2.86
			1 565	2.86
			1 565	2.86
19/02/2026	19:43:08.148	53		2.92
			53	2.92
			53	2.92
19/02/2026	19:40:58.857	100		3.00
			100	3.00
			100	3.00
19/02/2026	19:37:35.839	51		2.86
			51	2.86
			51	2.86
19/02/2026	19:37:27.485	1		2.98
			1	2.98
			1	2.98
19/02/2026	19:37:13.622	2		2.86
			2	2.86
			2	2.86
19/02/2026	19:36:31.164	1		2.86
			1	2.86
			1	2.86
19/02/2026	19:34:57.825	1		2.98
			1	2.98
			1	2.98
19/02/2026	19:34:19.033	293		2.84
			293	2.84
			293	2.84
19/02/2026	19:33:27.501	1		2.94
			1	2.94
			1	2.94
19/02/2026	19:33:03.393	149		2.88
			149	2.88
			149	2.88
19/02/2026	19:31:46.340	2		2.88
			2	2.88
			2	2.88
19/02/2026	19:31:27.350	1		2.94
			1	2.94
			1	2.94
19/02/2026	19:31:03.407	2		2.88
			2	2.88
			2	2.88
19/02/2026	19:27:38.431	6		2.88
			6	2.88
			1	2.88
			5	2.88
19/02/2026	19:27:26.915	600		2.90
			400	2.90
			200	2.90
			600	2.90
19/02/2026	19:26:59.185	1		2.88
			1	2.88
			1	2.88
19/02/2026	19:25:19.254	18		2.88
			18	2.88
			18	2.88
19/02/2026	19:22:28.019	2		2.98
			2	2.98
			2	2.98
19/02/2026	19:22:27.207	113		2.84
			113	2.84
			113	2.84
19/02/2026	19:22:14.925	50		2.98
			50	2.98
			50	2.98
19/02/2026	19:22:12.025	86		2.84
			86	2.84
			86	2.84
19/02/2026	19:22:08.788	2		2.84
			2	2.84
			2	2.84
19/02/2026	19:21:52.980	305		2.84
			305	2.84
			305	2.84
19/02/2026	19:21:02.245	1 000		2.84
			1 000	2.84
			1 000	2.84
19/02/2026	19:20:55.375	900		2.86
			900	2.86
			900	2.86
19/02/2026	19:17:28.330	9 550		2.88
			9 100	2.88
			350	2.88
			9 550	2.88
			100	2.88
19/02/2026	19:17:26.064	913		2.90
			250	2.90
			913	2.90
			198	2.90
			465	2.90
19/02/2026	19:17:20.521	1 230		2.92
			1 230	2.92
			900	2.92
			330	2.92
19/02/2026	19:17:17.622	4		2.92
			4	2.92
			4	2.92
19/02/2026	19:16:47.112	9		2.92
			9	2.92
			9	2.92
19/02/2026	19:15:57.611	1		3.00
			1	3.00
			1	3.00
19/02/2026	19:15:18.568	89		2.92
			89	2.92
			89	2.92
19/02/2026	19:14:58.137	138		2.92
			138	2.92
			138	2.92
19/02/2026	19:12:57.320	1		2.92
			1	2.92
			1	2.92
19/02/2026	19:12:27.479	2		3.00
			2	3.00
			2	3.00
19/02/2026	19:12:11.186	103		2.92
			1	2.92
			56	2.92
			102	2.92
			2	2.92
			37	2.92
			8	2.92
19/02/2026	19:10:16.703	663		2.96
			663	2.96
			663	2.96
19/02/2026	19:10:16.424	1		2.96
			1	2.96
			1	2.96
19/02/2026	19:05:25.316	100		2.96
			100	2.96
			100	2.96
19/02/2026	19:03:25.135	663		2.98
			663	2.98
			663	2.98
19/02/2026	19:03:02.670	400		2.98
			400	2.98
			400	2.98
19/02/2026	19:01:49.096	37		2.96
			37	2.96
			37	2.96
19/02/2026	19:01:12.552	1 000		3.00
			200	3.00
			800	3.00
			1 000	3.00
19/02/2026	19:00:25.628	455		2.94
			455	2.94
			455	2.94
19/02/2026	19:00:16.116	663		2.92
			663	2.92
			663	2.92
19/02/2026	18:59:39.471	465		2.92
			465	2.92
			465	2.92
19/02/2026	18:59:33.635	3 050		2.92
			3 050	2.92
			2 000	2.92
			50	2.92
			500	2.92
			500	2.92
19/02/2026	18:59:26.703	900		2.94
			900	2.94
			900	2.94
19/02/2026	18:59:12.890	900		2.94
			900	2.94
			900	2.94
19/02/2026	18:59:07.272	900		2.94
			500	2.94
			400	2.94
			900	2.94
19/02/2026	18:58:59.889	1 500		2.96
			1 000	2.96
			500	2.96
			1 500	2.96
19/02/2026	18:57:57.304	100		3.00
			100	3.00
			100	3.00
19/02/2026	18:57:48.928	900		3.00
			900	3.00
			900	3.00
19/02/2026	18:57:00.692	900		3.04
			900	3.04
			900	3.04
19/02/2026	18:56:56.876	900		3.04
			700	3.04
			900	3.04
			200	3.04
19/02/2026	18:55:27.375	1		3.10
			1	3.10
			1	3.10
19/02/2026	18:55:01.071	4		3.02
			4	3.02
			4	3.02
19/02/2026	18:54:53.731	8		3.02
			8	3.02
			8	3.02
19/02/2026	18:52:07.262	8		3.04
			8	3.04
			8	3.04
19/02/2026	18:51:52.174	1		3.04
			1	3.04
			1	3.04
19/02/2026	18:50:58.367	800		3.02
			800	3.02
			800	3.02
19/02/2026	18:50:51.841	100		3.10
			100	3.10
			100	3.10
19/02/2026	18:50:38.708	450		3.10
			450	3.10
			200	3.10
			250	3.10
19/02/2026	18:50:28.136	33		3.24
			33	3.24
			23	3.24
			10	3.24
19/02/2026	18:50:23.066	200		3.08
			200	3.08
			200	3.08
19/02/2026	18:49:42.334	800		3.08
			800	3.08
			800	3.08
19/02/2026	18:48:55.680	34		3.06
			34	3.06
			34	3.06
19/02/2026	18:48:48.763	360		3.06
			360	3.06
			360	3.06
19/02/2026	18:48:27.597	1		3.06
			1	3.06
			1	3.06
19/02/2026	18:48:00.277	183		3.04
			183	3.04
			183	3.04
19/02/2026	18:47:02.460	992		3.04
			493	3.04
			992	3.04
			499	3.04
19/02/2026	18:46:47.002	1 265		3.06
			200	3.06
			165	3.06
			900	3.06
			1 265	3.06
19/02/2026	18:45:17.645	1		3.06
			1	3.06
			1	3.06
19/02/2026	18:44:18.627	5		3.06
			5	3.06
			5	3.06
19/02/2026	18:42:03.545	646		3.10
			646	3.10
			646	3.10
19/02/2026	18:41:27.616	1		3.14
			1	3.14
			1	3.14
19/02/2026	18:41:10.151	39		3.10
			39	3.10
			39	3.10
19/02/2026	18:40:57.509	1		3.14
			1	3.14
			1	3.14
19/02/2026	18:40:31.600	15		3.10
			15	3.10
			15	3.10
19/02/2026	18:39:38.284	1 000		3.14
			360	3.14
			1 000	3.14
			200	3.14
			440	3.14
19/02/2026	18:39:26.484	500		3.10
			500	3.10
			500	3.10
19/02/2026	18:38:09.017	3		3.06
			3	3.06
			3	3.06
19/02/2026	18:37:56.159	1		3.06
			1	3.06
			1	3.06
19/02/2026	18:35:57.787	1		3.14
			1	3.14
			1	3.14
19/02/2026	18:35:18.110	12		3.06
			12	3.06
			12	3.06
19/02/2026	18:31:09.606	12		3.06
			12	3.06
			12	3.06
19/02/2026	18:28:06.475	100		3.06
			100	3.06
			100	3.06
19/02/2026	18:27:39.270	900		3.06
			900	3.06
			900	3.06
19/02/2026	18:26:46.267	227		3.06
			227	3.06
			227	3.06
19/02/2026	18:24:55.939	52		3.06
			52	3.06
			52	3.06
19/02/2026	18:23:55.569	2		3.06
			2	3.06
			2	3.06
19/02/2026	18:22:16.093	500		3.14
			500	3.14
			500	3.14
19/02/2026	18:21:57.694	1		3.14
			1	3.14
			1	3.14
19/02/2026	18:21:44.650	2		3.06
			2	3.06
			2	3.06
19/02/2026	18:21:17.774	1		3.06
			1	3.06
			1	3.06
19/02/2026	18:20:27.466	1		3.18
			1	3.18
			1	3.18
19/02/2026	18:20:15.073	5		3.10
			5	3.10
			5	3.10
19/02/2026	18:17:27.607	2		3.18
			2	3.18
			2	3.18
19/02/2026	18:16:54.558	1		3.10
			1	3.10
			1	3.10
19/02/2026	18:16:51.118	1		3.10
			1	3.10
			1	3.10
19/02/2026	18:15:57.861	1		3.18
			1	3.18
			1	3.18
19/02/2026	18:15:44.343	2		3.10
			2	3.10
			2	3.10
19/02/2026	18:15:27.906	1		3.18
			1	3.18
			1	3.18
19/02/2026	18:15:20.365	500		3.10
			500	3.10
			500	3.10
19/02/2026	18:14:54.552	2		3.10
			2	3.10
			2	3.10
19/02/2026	18:14:47.821	2		3.10
			2	3.10
			2	3.10
19/02/2026	18:14:29.300	26		3.10
			26	3.10
			26	3.10
19/02/2026	18:13:27.682	1		3.18
			1	3.18
			1	3.18
19/02/2026	18:13:06.017	31		3.10
			31	3.10
			31	3.10
19/02/2026	18:12:38.023	100		3.10
			100	3.10
			100	3.10
19/02/2026	18:11:17.502	102		3.10
			102	3.10
			102	3.10
19/02/2026	18:11:14.865	2		3.10
			2	3.10
			2	3.10
19/02/2026	18:09:53.173	6		3.10
			6	3.10
			6	3.10
19/02/2026	18:09:00.744	9		3.10
			9	3.10
			9	3.10
19/02/2026	18:08:44.776	470		3.16
			470	3.16
			470	3.16
19/02/2026	18:07:43.122	900		3.10
			900	3.10
			900	3.10
19/02/2026	18:07:34.664	250		3.12
			250	3.12
			250	3.12
19/02/2026	18:02:26.507	200		3.14
			20	3.14
			180	3.14
			200	3.14
19/02/2026	18:01:58.081	1		3.22
			1	3.22
			1	3.22
19/02/2026	18:01:40.416	3		3.10
			3	3.10
			3	3.10
19/02/2026	18:00:58.313	1		3.22
			1	3.22
			1	3.22
19/02/2026	18:00:52.591	1		3.08
			1	3.08
			1	3.08
19/02/2026	18:00:46.008	4		3.08
			4	3.08
			4	3.08
19/02/2026	18:00:14.743	2		3.06
			2	3.06
			2	3.06
19/02/2026	18:00:14.043	900		3.06
			900	3.06
			900	3.06
19/02/2026	17:59:48.415	1 098		3.10
			198	3.10
			1 098	3.10
			900	3.10
19/02/2026	17:58:55.427	6		3.10
			6	3.10
			6	3.10
19/02/2026	17:57:41.076	220		3.18
			106	3.18
			14	3.18
			100	3.18
			220	3.18
19/02/2026	17:57:05.164	850		3.10
			850	3.10
			850	3.10
19/02/2026	17:56:57.754	1		3.18
			1	3.18
			1	3.18
19/02/2026	17:56:34.763	5		3.06
			5	3.06
			5	3.06
19/02/2026	17:55:27.994	1		3.14
			1	3.14
			1	3.14
19/02/2026	17:55:01.581	40		3.06
			40	3.06
			40	3.06
19/02/2026	17:54:58.027	1		3.14
			1	3.14
			1	3.14
19/02/2026	17:54:25.608	12		3.06
			12	3.06
			12	3.06
19/02/2026	17:54:15.692	20		3.06
			20	3.06
			20	3.06
19/02/2026	17:53:37.738	1		3.06
			1	3.06
			1	3.06
19/02/2026	17:53:27.874	1		3.14
			1	3.14
			1	3.14
19/02/2026	17:52:48.676	107		3.06
			107	3.06
			107	3.06
19/02/2026	17:51:52.968	2 000		3.18
			2 000	3.18
			500	3.18
			200	3.18
			400	3.18
			900	3.18
19/02/2026	17:51:44.485	400		3.16
			198	3.16
			112	3.16
			20	3.16
			400	3.16
			70	3.16
19/02/2026	17:51:15.088	1		3.06
			1	3.06
			1	3.06
19/02/2026	17:50:41.242	2		3.06
			2	3.06
			2	3.06
19/02/2026	17:50:25.812	31		3.06
			31	3.06
			31	3.06
19/02/2026	17:50:22.261	1 678		3.06
			360	3.06
			371	3.06
			200	3.06
			747	3.06
			1 678	3.06
19/02/2026	17:49:58.100	1		3.18
			1	3.18
			1	3.18
19/02/2026	17:49:41.163	30		3.08
			30	3.08
			30	3.08
19/02/2026	17:48:35.899	1		3.08
			1	3.08
			1	3.08
19/02/2026	17:48:27.642	1		3.18
			1	3.18
			1	3.18
19/02/2026	17:48:27.541	24		3.08
			24	3.08
			24	3.08
19/02/2026	17:48:14.271	2		3.08
			2	3.08
			2	3.08
19/02/2026	17:48:04.714	1		3.08
			1	3.08
			1	3.08
19/02/2026	17:47:58.282	2		3.08
			2	3.08
			2	3.08
19/02/2026	17:47:13.324	29		3.08
			29	3.08
			29	3.08
19/02/2026	17:45:57.811	1		3.14
			1	3.14
			1	3.14
19/02/2026	17:45:36.448	10		3.08
			10	3.08
			10	3.08
19/02/2026	17:45:10.481	33		3.14
			33	3.14
			33	3.14
19/02/2026	17:45:02.501	1		3.08
			1	3.08
			1	3.08
19/02/2026	17:44:54.798	350		3.08
			350	3.08
			350	3.08
19/02/2026	17:42:11.856	2		3.08
			2	3.08
			2	3.08
19/02/2026	17:42:02.227	677		3.08
			500	3.08
			336	3.08
			341	3.08
			177	3.08
19/02/2026	17:41:35.139	900		3.12
			900	3.12
			900	3.12
19/02/2026	17:41:29.214	900		3.12
			885	3.12
			15	3.12
			900	3.12
19/02/2026	17:39:57.832	1		3.14
			1	3.14
			1	3.14
19/02/2026	17:39:25.100	2		3.04
			2	3.04
			2	3.04
19/02/2026	17:38:57.881	1		3.10
			1	3.10
			1	3.10
19/02/2026	17:38:31.121	1		3.04
			1	3.04
			1	3.04
19/02/2026	17:38:28.293	4		3.04
			4	3.04
			4	3.04
19/02/2026	17:37:57.684	2		3.10
			2	3.10
			2	3.10
19/02/2026	17:37:40.585	1		3.08
			1	3.08
			1	3.08
19/02/2026	17:37:39.659	1 254		3.08
			1	3.08
			1 010	3.08
			50	3.08
			100	3.08
			198	3.08
			905	3.08
			49	3.08
			3	3.08
			190	3.08
			2	3.08
19/02/2026	17:36:18.185	900		3.12
			900	3.12
			900	3.12
19/02/2026	17:36:06.593	100		3.12
			10	3.12
			87	3.12
			3	3.12
			100	3.12
19/02/2026	17:30:39.473	2		3.08
			2	3.08
			2	3.08
19/02/2026	17:30:14.339	2		3.08
			2	3.08
			2	3.08
19/02/2026	17:29:00.754	332		3.06
			332	3.06
			332	3.06
19/02/2026	17:28:42.531	800		3.14
			380	3.14
			420	3.14
			800	3.14
19/02/2026	17:26:57.667	1		3.14
			1	3.14
			1	3.14
19/02/2026	17:26:33.274	189		3.06
			189	3.06
			189	3.06
19/02/2026	17:25:42.088	600		3.06
			600	3.06
			600	3.06
19/02/2026	17:25:27.676	1		3.14
			1	3.14
			1	3.14
19/02/2026	17:25:02.188	1		3.06
			1	3.06
			1	3.06
19/02/2026	17:24:27.702	1		3.14
			1	3.14
			1	3.14
19/02/2026	17:23:50.788	20		3.14
			2	3.14
			20	3.14
			18	3.14
19/02/2026	17:22:55.632	600		3.14
			600	3.14
			600	3.14
19/02/2026	17:22:38.144	620		3.14
			600	3.14
			20	3.14
			620	3.14
19/02/2026	17:22:36.518	513		3.06
			513	3.06
			513	3.06
19/02/2026	17:22:36.293	900		3.06
			900	3.06
			900	3.06
19/02/2026	17:22:19.875	500		3.06
			500	3.06
			500	3.06
19/02/2026	17:20:57.882	1 670		3.10
			1 670	3.10
			1 670	3.10
19/02/2026	17:20:43.790	900		3.08
			900	3.08
			900	3.08
19/02/2026	17:20:21.079	900		3.08
			900	3.08
			900	3.08
19/02/2026	17:20:15.166	400		3.10
			270	3.10
			400	3.10
			130	3.10
19/02/2026	17:19:51.629	25		3.06
			25	3.06
			25	3.06
19/02/2026	17:19:38.526	3		3.06
			3	3.06
			3	3.06
19/02/2026	17:17:33.794	33		3.18
			33	3.18
			33	3.18
19/02/2026	17:17:25.791	2		3.06
			2	3.06
			2	3.06
19/02/2026	17:16:28.352	300		3.18
			300	3.18
			200	3.18
			100	3.18
19/02/2026	17:15:14.997	1 690		3.18
			1 000	3.18
			500	3.18
			790	3.18
			190	3.18
			900	3.18
19/02/2026	17:15:09.095	1 300		3.16
			1 300	3.16
			1 300	3.16
19/02/2026	17:15:04.176	1 600		3.14
			600	3.14
			1 000	3.14
			600	3.14
			1 000	3.14
19/02/2026	17:13:56.892	900		3.14
			900	3.14
			900	3.14
19/02/2026	17:13:36.973	790		3.16
			790	3.16
			790	3.16
19/02/2026	17:13:32.448	1		3.16
			1	3.16
			1	3.16
19/02/2026	17:12:55.573	900		3.22
			200	3.22
			700	3.22
			900	3.22
19/02/2026	17:12:51.801	198		3.16
			198	3.16
			198	3.16
19/02/2026	17:12:48.597	600		3.16
			200	3.16
			600	3.16
			400	3.16
19/02/2026	17:12:45.897	21		3.02
			21	3.02
			21	3.02
19/02/2026	17:12:45.700	300		3.16
			198	3.16
			300	3.16
			20	3.16
			82	3.16
19/02/2026	17:12:18.272	190		3.04
			190	3.04
			190	3.04
19/02/2026	17:11:57.491	1		3.10
			1	3.10
			1	3.10
19/02/2026	17:11:42.321	4		2.94
			4	2.94
			4	2.94
19/02/2026	17:09:31.148	57		2.94
			57	2.94
			57	2.94
19/02/2026	17:08:20.385	700		3.02
			500	3.02
			100	3.02
			200	3.02
			302	3.02
			200	3.02
			98	3.02
19/02/2026	17:07:11.079	200		2.98
			200	2.98
			200	2.98
19/02/2026	17:07:01.816	200		2.98
			200	2.98
			200	2.98

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 3.005 / Ask: 3.075
Volume: 2 363 372
+58.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 21:19:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice