Heidelberger Druckmaschinen AG
- Information
- Last
- Buy
- Sell
1028
843
1.626
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/04/2026 | 17:46:40.043 | 700 | 1.626 | |
| 700 | 1.626 | |||
| 700 | 1.626 | |||
| 17/04/2026 | 17:45:04.139 | 4 000 | 1.64 | |
| 2 000 | 1.64 | |||
| 4 000 | 1.64 | |||
| 2 000 | 1.64 | |||
| 17/04/2026 | 17:43:03.431 | 317 | 1.611 | |
| 100 | 1.611 | |||
| 217 | 1.611 | |||
| 317 | 1.611 | |||
| 17/04/2026 | 17:42:47.074 | 1 000 | 1.644 | |
| 1 000 | 1.644 | |||
| 1 000 | 1.644 | |||
| 17/04/2026 | 17:42:46.988 | 1 000 | 1.644 | |
| 1 000 | 1.644 | |||
| 1 000 | 1.644 | |||
| 17/04/2026 | 17:41:19.205 | 10 | 1.649 | |
| 10 | 1.649 | |||
| 10 | 1.649 | |||
| 17/04/2026 | 17:41:12.461 | 170 | 1.649 | |
| 170 | 1.649 | |||
| 170 | 1.649 | |||
| 17/04/2026 | 17:39:43.036 | 400 | 1.639 | |
| 400 | 1.639 | |||
| 400 | 1.639 | |||
| 17/04/2026 | 17:39:23.587 | 1 500 | 1.639 | |
| 1 500 | 1.639 | |||
| 1 500 | 1.639 | |||
| 17/04/2026 | 17:38:50.132 | 50 | 1.639 | |
| 50 | 1.639 | |||
| 50 | 1.639 | |||
| 17/04/2026 | 17:38:30.062 | 1 000 | 1.639 | |
| 1 000 | 1.639 | |||
| 1 000 | 1.639 | |||
| 17/04/2026 | 17:36:57.004 | 100 | 1.639 | |
| 100 | 1.639 | |||
| 50 | 1.639 | |||
| 50 | 1.639 | |||
| 17/04/2026 | 17:36:14.598 | 13 | 1.611 | |
| 13 | 1.611 | |||
| 13 | 1.611 | |||
| 17/04/2026 | 17:35:20.836 | 1 100 | 1.644 | |
| 100 | 1.644 | |||
| 1 100 | 1.644 | |||
| 1 000 | 1.644 | |||
| 17/04/2026 | 17:32:57.981 | 210 | 1.644 | |
| 210 | 1.644 | |||
| 210 | 1.644 | |||
| 17/04/2026 | 17:29:58.108 | 1 400 | 1.633 | |
| 1 400 | 1.633 | |||
| 1 400 | 1.633 | |||
| 17/04/2026 | 17:29:53.891 | 3 500 | 1.63 | |
| 3 500 | 1.63 | |||
| 3 500 | 1.63 | |||
| 17/04/2026 | 17:29:53.841 | 4 000 | 1.63 | |
| 500 | 1.63 | |||
| 3 500 | 1.63 | |||
| 4 000 | 1.63 | |||
| 17/04/2026 | 17:29:12.183 | 4 | 1.624 | |
| 4 | 1.624 | |||
| 4 | 1.624 | |||
| 17/04/2026 | 17:26:54.128 | 200 | 1.615 | |
| 200 | 1.615 | |||
| 200 | 1.615 | |||
| 17/04/2026 | 17:24:52.775 | 1 500 | 1.617 | |
| 1 500 | 1.617 | |||
| 1 500 | 1.617 | |||
| 17/04/2026 | 17:23:52.994 | 1 000 | 1.619 | |
| 1 000 | 1.619 | |||
| 1 000 | 1.619 | |||
| 17/04/2026 | 17:23:43.316 | 999 | 1.615 | |
| 999 | 1.615 | |||
| 999 | 1.615 | |||
| 17/04/2026 | 17:21:49.787 | 493 | 1.62 | |
| 493 | 1.62 | |||
| 493 | 1.62 | |||
| 17/04/2026 | 17:21:45.756 | 4 000 | 1.62 | |
| 4 000 | 1.62 | |||
| 4 000 | 1.62 | |||
| 17/04/2026 | 17:20:32.152 | 4 000 | 1.614 | |
| 4 000 | 1.614 | |||
| 4 000 | 1.614 | |||
| 17/04/2026 | 17:20:31.973 | 4 000 | 1.614 | |
| 4 000 | 1.614 | |||
| 4 000 | 1.614 | |||
| 17/04/2026 | 17:20:31.787 | 4 000 | 1.614 | |
| 4 000 | 1.614 | |||
| 4 000 | 1.614 | |||
| 17/04/2026 | 17:20:26.538 | 5 000 | 1.614 | |
| 5 000 | 1.614 | |||
| 5 000 | 1.614 | |||
| 17/04/2026 | 17:20:22.165 | 5 000 | 1.614 | |
| 5 000 | 1.614 | |||
| 5 000 | 1.614 | |||
| 17/04/2026 | 17:20:13.554 | 4 000 | 1.615 | |
| 4 000 | 1.615 | |||
| 4 000 | 1.615 | |||
| 17/04/2026 | 17:20:10.531 | 4 000 | 1.615 | |
| 4 000 | 1.615 | |||
| 4 000 | 1.615 | |||
| 17/04/2026 | 17:20:02.044 | 5 000 | 1.62 | |
| 5 000 | 1.62 | |||
| 5 000 | 1.62 | |||
| 17/04/2026 | 17:18:04.937 | 3 000 | 1.62 | |
| 3 000 | 1.62 | |||
| 3 000 | 1.62 | |||
| 17/04/2026 | 17:17:09.312 | 40 | 1.621 | |
| 40 | 1.621 | |||
| 40 | 1.621 | |||
| 17/04/2026 | 17:16:52.078 | 900 | 1.624 | |
| 900 | 1.624 | |||
| 900 | 1.624 | |||
| 17/04/2026 | 17:16:18.247 | 2 000 | 1.623 | |
| 2 000 | 1.623 | |||
| 2 000 | 1.623 | |||
| 17/04/2026 | 17:16:04.729 | 515 | 1.62 | |
| 15 | 1.62 | |||
| 515 | 1.62 | |||
| 500 | 1.62 | |||
| 17/04/2026 | 17:14:30.933 | 1 241 | 1.616 | |
| 1 241 | 1.616 | |||
| 1 241 | 1.616 | |||
| 17/04/2026 | 17:11:42.135 | 2 000 | 1.614 | |
| 2 000 | 1.614 | |||
| 2 000 | 1.614 | |||
| 17/04/2026 | 17:11:38.590 | 4 000 | 1.614 | |
| 4 000 | 1.614 | |||
| 4 000 | 1.614 | |||
| 17/04/2026 | 17:11:34.877 | 4 000 | 1.614 | |
| 4 000 | 1.614 | |||
| 4 000 | 1.614 | |||
| 17/04/2026 | 17:10:37.678 | 2 000 | 1.618 | |
| 2 000 | 1.618 | |||
| 2 000 | 1.618 | |||
| 17/04/2026 | 17:09:32.582 | 5 000 | 1.619 | |
| 5 000 | 1.619 | |||
| 5 000 | 1.619 | |||
| 17/04/2026 | 17:09:23.771 | 5 000 | 1.619 | |
| 5 000 | 1.619 | |||
| 5 000 | 1.619 | |||
| 17/04/2026 | 17:09:20.311 | 2 000 | 1.619 | |
| 2 000 | 1.619 | |||
| 2 000 | 1.619 | |||
| 17/04/2026 | 17:09:04.829 | 864 | 1.619 | |
| 864 | 1.619 | |||
| 864 | 1.619 | |||
| 17/04/2026 | 17:08:42.736 | 500 | 1.619 | |
| 500 | 1.619 | |||
| 500 | 1.619 | |||
| 17/04/2026 | 17:08:40.935 | 3 000 | 1.619 | |
| 3 000 | 1.619 | |||
| 3 000 | 1.619 | |||
| 17/04/2026 | 17:08:31.493 | 5 000 | 1.619 | |
| 5 000 | 1.619 | |||
| 5 000 | 1.619 | |||
| 17/04/2026 | 17:05:31.421 | 1 000 | 1.617 | |
| 1 000 | 1.617 | |||
| 1 000 | 1.617 | |||
| 17/04/2026 | 17:02:37.131 | 5 000 | 1.61 | |
| 2 000 | 1.61 | |||
| 5 000 | 1.61 | |||
| 3 000 | 1.61 | |||
| 17/04/2026 | 17:02:20.232 | 5 000 | 1.61 | |
| 5 000 | 1.61 | |||
| 5 000 | 1.61 | |||
| 17/04/2026 | 17:02:00.400 | 1 500 | 1.605 | |
| 1 500 | 1.605 | |||
| 1 500 | 1.605 | |||
| 17/04/2026 | 17:01:26.388 | 20 | 1.605 | |
| 20 | 1.605 | |||
| 20 | 1.605 | |||
| 17/04/2026 | 17:00:06.221 | 200 | 1.609 | |
| 200 | 1.609 | |||
| 200 | 1.609 | |||
| 17/04/2026 | 16:59:24.069 | 100 | 1.608 | |
| 100 | 1.608 | |||
| 100 | 1.608 | |||
| 17/04/2026 | 16:57:34.597 | 1 500 | 1.605 | |
| 1 500 | 1.605 | |||
| 1 500 | 1.605 | |||
| 17/04/2026 | 16:57:33.846 | 4 500 | 1.605 | |
| 4 500 | 1.605 | |||
| 4 500 | 1.605 | |||
| 17/04/2026 | 16:57:16.605 | 4 000 | 1.603 | |
| 4 000 | 1.603 | |||
| 4 000 | 1.603 | |||
| 17/04/2026 | 16:57:09.077 | 1 062 | 1.604 | |
| 1 062 | 1.604 | |||
| 62 | 1.604 | |||
| 1 000 | 1.604 | |||
| 17/04/2026 | 16:57:03.998 | 5 000 | 1.604 | |
| 5 000 | 1.604 | |||
| 5 000 | 1.604 | |||
| 17/04/2026 | 16:56:51.142 | 4 000 | 1.604 | |
| 4 000 | 1.604 | |||
| 4 000 | 1.604 | |||
| 17/04/2026 | 16:56:34.232 | 1 000 | 1.60 | |
| 1 000 | 1.60 | |||
| 1 000 | 1.60 | |||
| 17/04/2026 | 16:56:28.780 | 4 000 | 1.60 | |
| 4 000 | 1.60 | |||
| 4 000 | 1.60 | |||
| 17/04/2026 | 16:55:25.299 | 5 000 | 1.60 | |
| 5 000 | 1.60 | |||
| 5 000 | 1.60 | |||
| 17/04/2026 | 16:54:07.747 | 300 | 1.604 | |
| 300 | 1.604 | |||
| 300 | 1.604 | |||
| 17/04/2026 | 16:54:07.639 | 5 000 | 1.604 | |
| 5 000 | 1.604 | |||
| 5 000 | 1.604 | |||
| 17/04/2026 | 16:54:07.398 | 5 000 | 1.604 | |
| 5 000 | 1.604 | |||
| 5 000 | 1.604 | |||
| 17/04/2026 | 16:54:07.252 | 5 000 | 1.604 | |
| 5 000 | 1.604 | |||
| 5 000 | 1.604 | |||
| 17/04/2026 | 16:54:03.618 | 5 000 | 1.603 | |
| 5 000 | 1.603 | |||
| 5 000 | 1.603 | |||
| 17/04/2026 | 16:53:47.725 | 5 000 | 1.603 | |
| 5 000 | 1.603 | |||
| 5 000 | 1.603 | |||
| 17/04/2026 | 16:53:35.903 | 5 000 | 1.603 | |
| 5 000 | 1.603 | |||
| 5 000 | 1.603 | |||
| 17/04/2026 | 16:53:35.190 | 5 000 | 1.603 | |
| 5 000 | 1.603 | |||
| 5 000 | 1.603 | |||
| 17/04/2026 | 16:52:54.523 | 5 000 | 1.599 | |
| 5 000 | 1.599 | |||
| 5 000 | 1.599 | |||
| 17/04/2026 | 16:52:31.018 | 500 | 1.60 | |
| 500 | 1.60 | |||
| 500 | 1.60 | |||
| 17/04/2026 | 16:51:18.191 | 500 | 1.598 | |
| 500 | 1.598 | |||
| 500 | 1.598 | |||
| 17/04/2026 | 16:50:18.213 | 2 400 | 1.60 | |
| 1 600 | 1.60 | |||
| 2 400 | 1.60 | |||
| 800 | 1.60 | |||
| 17/04/2026 | 16:50:17.957 | 4 000 | 1.60 | |
| 4 000 | 1.60 | |||
| 4 000 | 1.60 | |||
| 17/04/2026 | 16:50:14.363 | 4 000 | 1.60 | |
| 3 000 | 1.60 | |||
| 4 000 | 1.60 | |||
| 1 000 | 1.60 | |||
| 17/04/2026 | 16:50:13.638 | 4 000 | 1.60 | |
| 4 000 | 1.60 | |||
| 4 000 | 1.60 | |||
| 17/04/2026 | 16:50:08.902 | 4 000 | 1.60 | |
| 4 000 | 1.60 | |||
| 4 000 | 1.60 | |||
| 17/04/2026 | 16:50:02.599 | 4 000 | 1.60 | |
| 4 000 | 1.60 | |||
| 4 000 | 1.60 | |||
| 17/04/2026 | 16:49:10.799 | 2 000 | 1.61 | |
| 2 000 | 1.61 | |||
| 2 000 | 1.61 | |||
| 17/04/2026 | 16:48:30.925 | 100 | 1.612 | |
| 100 | 1.612 | |||
| 100 | 1.612 | |||
| 17/04/2026 | 16:47:08.486 | 100 | 1.612 | |
| 100 | 1.612 | |||
| 100 | 1.612 | |||
| 17/04/2026 | 16:46:24.254 | 3 000 | 1.614 | |
| 3 000 | 1.614 | |||
| 3 000 | 1.614 | |||
| 17/04/2026 | 16:45:08.540 | 2 000 | 1.611 | |
| 2 000 | 1.611 | |||
| 2 000 | 1.611 | |||
| 17/04/2026 | 16:43:50.374 | 2 238 | 1.604 | |
| 2 238 | 1.604 | |||
| 2 238 | 1.604 | |||
| 17/04/2026 | 16:43:43.469 | 4 000 | 1.604 | |
| 4 000 | 1.604 | |||
| 4 000 | 1.604 | |||
| 17/04/2026 | 16:43:13.288 | 2 | 1.604 | |
| 2 | 1.604 | |||
| 2 | 1.604 | |||
| 17/04/2026 | 16:39:04.928 | 1 500 | 1.608 | |
| 1 500 | 1.608 | |||
| 1 500 | 1.608 | |||
| 17/04/2026 | 16:38:05.332 | 50 | 1.608 | |
| 50 | 1.608 | |||
| 50 | 1.608 | |||
| 17/04/2026 | 16:37:40.944 | 1 500 | 1.608 | |
| 1 500 | 1.608 | |||
| 1 500 | 1.608 | |||
| 17/04/2026 | 16:35:51.929 | 155 | 1.608 | |
| 155 | 1.608 | |||
| 155 | 1.608 | |||
| 17/04/2026 | 16:35:30.105 | 1 | 1.61 | |
| 1 | 1.61 | |||
| 1 | 1.61 | |||
| 17/04/2026 | 16:34:48.908 | 12 | 1.604 | |
| 12 | 1.604 | |||
| 12 | 1.604 | |||
| 17/04/2026 | 16:33:41.591 | 35 | 1.604 | |
| 35 | 1.604 | |||
| 35 | 1.604 | |||
| 17/04/2026 | 16:33:28.442 | 34 | 1.608 | |
| 34 | 1.608 | |||
| 34 | 1.608 | |||
| 17/04/2026 | 16:33:02.158 | 1 000 | 1.608 | |
| 1 000 | 1.608 | |||
| 1 000 | 1.608 | |||
| 17/04/2026 | 16:33:01.338 | 1 000 | 1.608 | |
| 1 000 | 1.608 | |||
| 1 000 | 1.608 | |||
| 17/04/2026 | 16:30:58.542 | 1 606 | 1.611 | |
| 1 606 | 1.611 | |||
| 1 606 | 1.611 | |||
| 17/04/2026 | 16:30:58.365 | 5 000 | 1.611 | |
| 5 000 | 1.611 | |||
| 5 000 | 1.611 | |||
| 17/04/2026 | 16:30:52.834 | 5 000 | 1.611 | |
| 5 000 | 1.611 | |||
| 5 000 | 1.611 | |||
| 17/04/2026 | 16:30:44.501 | 5 000 | 1.611 | |
| 5 000 | 1.611 | |||
| 5 000 | 1.611 | |||
| 17/04/2026 | 16:30:31.186 | 4 000 | 1.611 | |
| 4 000 | 1.611 | |||
| 4 000 | 1.611 | |||
| 17/04/2026 | 16:27:53.155 | 160 | 1.611 | |
| 160 | 1.611 | |||
| 160 | 1.611 | |||
| 17/04/2026 | 16:26:52.776 | 1 000 | 1.611 | |
| 1 000 | 1.611 | |||
| 1 000 | 1.611 | |||
| 17/04/2026 | 16:25:49.250 | 2 500 | 1.606 | |
| 2 500 | 1.606 | |||
| 2 500 | 1.606 | |||
| 17/04/2026 | 16:23:45.845 | 60 | 1.611 | |
| 60 | 1.611 | |||
| 60 | 1.611 | |||
| 17/04/2026 | 16:23:42.763 | 525 | 1.608 | |
| 525 | 1.608 | |||
| 525 | 1.608 | |||
| 17/04/2026 | 16:22:45.296 | 195 | 1.611 | |
| 195 | 1.611 | |||
| 195 | 1.611 | |||
| 17/04/2026 | 16:22:16.676 | 1 400 | 1.611 | |
| 1 400 | 1.611 | |||
| 1 400 | 1.611 | |||
| 17/04/2026 | 16:20:57.668 | 60 | 1.611 | |
| 60 | 1.611 | |||
| 60 | 1.611 | |||
| 17/04/2026 | 16:19:17.708 | 579 | 1.605 | |
| 579 | 1.605 | |||
| 579 | 1.605 | |||
| 17/04/2026 | 16:17:51.409 | 2 | 1.61 | |
| 2 | 1.61 | |||
| 2 | 1.61 | |||
| 17/04/2026 | 16:16:54.916 | 502 | 1.609 | |
| 502 | 1.609 | |||
| 502 | 1.609 | |||
| 17/04/2026 | 16:16:30.847 | 3 000 | 1.609 | |
| 3 000 | 1.609 | |||
| 3 000 | 1.609 | |||
| 17/04/2026 | 16:16:22.346 | 1 500 | 1.61 | |
| 1 500 | 1.61 | |||
| 1 500 | 1.61 | |||
| 17/04/2026 | 16:16:18.061 | 4 000 | 1.61 | |
| 2 500 | 1.61 | |||
| 1 500 | 1.61 | |||
| 4 000 | 1.61 | |||
| 17/04/2026 | 16:16:03.171 | 1 000 | 1.611 | |
| 1 000 | 1.611 | |||
| 1 000 | 1.611 | |||
| 17/04/2026 | 16:15:45.311 | 50 | 1.611 | |
| 50 | 1.611 | |||
| 50 | 1.611 | |||
| 17/04/2026 | 16:15:00.368 | 180 | 1.611 | |
| 180 | 1.611 | |||
| 180 | 1.611 | |||
| 17/04/2026 | 16:13:45.937 | 1 500 | 1.611 | |
| 1 500 | 1.611 | |||
| 1 500 | 1.611 | |||
| 17/04/2026 | 16:13:21.236 | 5 000 | 1.611 | |
| 5 000 | 1.611 | |||
| 5 000 | 1.611 | |||
| 17/04/2026 | 16:12:44.041 | 1 100 | 1.611 | |
| 1 100 | 1.611 | |||
| 1 100 | 1.611 | |||
| 17/04/2026 | 16:11:53.198 | 1 862 | 1.612 | |
| 1 862 | 1.612 | |||
| 1 862 | 1.612 | |||
| 17/04/2026 | 16:11:43.720 | 20 | 1.611 | |
| 20 | 1.611 | |||
| 20 | 1.611 | |||
| 17/04/2026 | 16:11:27.693 | 2 000 | 1.609 | |
| 2 000 | 1.609 | |||
| 2 000 | 1.609 | |||
| 17/04/2026 | 16:11:02.012 | 500 | 1.611 | |
| 500 | 1.611 | |||
| 500 | 1.611 | |||
| 17/04/2026 | 16:10:55.977 | 150 | 1.611 | |
| 150 | 1.611 | |||
| 150 | 1.611 | |||
| 17/04/2026 | 16:09:03.006 | 1 900 | 1.612 | |
| 1 900 | 1.612 | |||
| 1 900 | 1.612 | |||
| 17/04/2026 | 16:07:27.768 | 1 000 | 1.616 | |
| 1 000 | 1.616 | |||
| 1 000 | 1.616 | |||
| 17/04/2026 | 16:07:18.936 | 800 | 1.616 | |
| 800 | 1.616 | |||
| 800 | 1.616 | |||
| 17/04/2026 | 16:06:59.102 | 2 500 | 1.616 | |
| 2 500 | 1.616 | |||
| 2 500 | 1.616 | |||
| 17/04/2026 | 16:06:26.734 | 3 000 | 1.616 | |
| 3 000 | 1.616 | |||
| 3 000 | 1.616 | |||
| 17/04/2026 | 16:05:09.749 | 1 200 | 1.617 | |
| 1 200 | 1.617 | |||
| 1 200 | 1.617 | |||
| 17/04/2026 | 16:04:59.518 | 4 500 | 1.617 | |
| 4 500 | 1.617 | |||
| 4 500 | 1.617 | |||
| 17/04/2026 | 16:01:29.439 | 500 | 1.614 | |
| 500 | 1.614 | |||
| 500 | 1.614 | |||
| 17/04/2026 | 16:00:10.968 | 35 | 1.614 | |
| 35 | 1.614 | |||
| 35 | 1.614 | |||
| 17/04/2026 | 15:59:10.088 | 1 350 | 1.607 | |
| 1 350 | 1.607 | |||
| 1 350 | 1.607 | |||
| 17/04/2026 | 15:57:49.164 | 1 279 | 1.609 | |
| 1 279 | 1.609 | |||
| 1 279 | 1.609 | |||
| 17/04/2026 | 15:57:33.174 | 3 000 | 1.61 | |
| 3 000 | 1.61 | |||
| 3 000 | 1.61 | |||
| 17/04/2026 | 15:57:09.635 | 1 000 | 1.609 | |
| 1 000 | 1.609 | |||
| 1 000 | 1.609 | |||
| 17/04/2026 | 15:56:53.440 | 5 000 | 1.603 | |
| 5 000 | 1.603 | |||
| 5 000 | 1.603 | |||
| 17/04/2026 | 15:55:08.554 | 1 000 | 1.61 | |
| 1 000 | 1.61 | |||
| 1 000 | 1.61 | |||
| 17/04/2026 | 15:54:27.120 | 300 | 1.602 | |
| 300 | 1.602 | |||
| 300 | 1.602 | |||
| 17/04/2026 | 15:53:00.068 | 820 | 1.612 | |
| 820 | 1.612 | |||
| 820 | 1.612 | |||
| 17/04/2026 | 15:52:02.914 | 2 100 | 1.614 | |
| 2 100 | 1.614 | |||
| 2 100 | 1.614 | |||
| 17/04/2026 | 15:51:00.664 | 40 257 | 1.605 | |
| 40 257 | 1.605 | |||
| 40 257 | 1.605 | |||
| 17/04/2026 | 15:50:56.886 | 5 000 | 1.607 | |
| 5 000 | 1.607 | |||
| 5 000 | 1.607 | |||
| 17/04/2026 | 15:50:42.747 | 3 100 | 1.614 | |
| 3 100 | 1.614 | |||
| 3 100 | 1.614 | |||
| 17/04/2026 | 15:50:39.743 | 1 000 | 1.614 | |
| 1 000 | 1.614 | |||
| 1 000 | 1.614 | |||
| 17/04/2026 | 15:50:17.924 | 2 700 | 1.61 | |
| 2 700 | 1.61 | |||
| 2 700 | 1.61 | |||
| 17/04/2026 | 15:50:09.863 | 2 000 | 1.61 | |
| 2 000 | 1.61 | |||
| 2 000 | 1.61 | |||
| 17/04/2026 | 15:50:01.369 | 350 | 1.614 | |
| 350 | 1.614 | |||
| 350 | 1.614 | |||
| 17/04/2026 | 15:49:31.601 | 999 | 1.603 | |
| 999 | 1.603 | |||
| 999 | 1.603 | |||
| 17/04/2026 | 15:48:44.909 | 58 000 | 1.603 | |
| 58 000 | 1.603 | |||
| 58 000 | 1.603 | |||
| 17/04/2026 | 15:48:42.911 | 4 000 | 1.605 | |
| 4 000 | 1.605 | |||
| 4 000 | 1.605 | |||
| 17/04/2026 | 15:48:42.667 | 4 000 | 1.605 | |
| 4 000 | 1.605 | |||
| 4 000 | 1.605 | |||
| 17/04/2026 | 15:48:38.300 | 4 000 | 1.605 | |
| 4 000 | 1.605 | |||
| 4 000 | 1.605 | |||
| 17/04/2026 | 15:47:46.625 | 500 | 1.61 | |
| 500 | 1.61 | |||
| 500 | 1.61 | |||
| 17/04/2026 | 15:47:23.613 | 200 | 1.61 | |
| 200 | 1.61 | |||
| 200 | 1.61 | |||
| 17/04/2026 | 15:47:12.823 | 4 350 | 1.609 | |
| 2 000 | 1.609 | |||
| 2 350 | 1.609 | |||
| 4 350 | 1.609 | |||
| 17/04/2026 | 15:47:01.458 | 4 000 | 1.611 | |
| 4 000 | 1.611 | |||
| 4 000 | 1.611 | |||
| 17/04/2026 | 15:45:15.243 | 5 000 | 1.616 | |
| 5 000 | 1.616 | |||
| 5 000 | 1.616 | |||
| 17/04/2026 | 15:44:13.868 | 500 | 1.616 | |
| 500 | 1.616 | |||
| 500 | 1.616 | |||
| 17/04/2026 | 15:41:01.021 | 5 000 | 1.623 | |
| 5 000 | 1.623 | |||
| 5 000 | 1.623 | |||
| 17/04/2026 | 15:40:58.205 | 5 000 | 1.623 | |
| 5 000 | 1.623 | |||
| 5 000 | 1.623 | |||
| 17/04/2026 | 15:40:57.591 | 43 | 1.624 | |
| 43 | 1.624 | |||
| 43 | 1.624 | |||
| 17/04/2026 | 15:39:10.799 | 400 | 1.629 | |
| 400 | 1.629 | |||
| 400 | 1.629 | |||
| 17/04/2026 | 15:38:59.054 | 5 | 1.625 | |
| 5 | 1.625 | |||
| 5 | 1.625 | |||
| 17/04/2026 | 15:38:18.177 | 5 000 | 1.626 | |
| 5 000 | 1.626 | |||
| 5 000 | 1.626 | |||
| 17/04/2026 | 15:38:18.026 | 5 000 | 1.626 | |
| 5 000 | 1.626 | |||
| 5 000 | 1.626 | |||
| 17/04/2026 | 15:38:17.904 | 5 000 | 1.626 | |
| 5 000 | 1.626 | |||
| 5 000 | 1.626 | |||
| 17/04/2026 | 15:38:11.420 | 5 000 | 1.626 | |
| 5 000 | 1.626 | |||
| 5 000 | 1.626 | |||
| 17/04/2026 | 15:38:11.329 | 5 000 | 1.626 | |
| 5 000 | 1.626 | |||
| 5 000 | 1.626 | |||
| 17/04/2026 | 15:38:02.332 | 71 | 1.629 | |
| 71 | 1.629 | |||
| 71 | 1.629 | |||
| 17/04/2026 | 15:37:17.978 | 300 | 1.629 | |
| 300 | 1.629 | |||
| 300 | 1.629 | |||
| 17/04/2026 | 15:36:56.745 | 2 000 | 1.629 | |
| 2 000 | 1.629 | |||
| 2 000 | 1.629 | |||
| 17/04/2026 | 15:36:35.913 | 2 000 | 1.626 | |
| 2 000 | 1.626 | |||
| 2 000 | 1.626 | |||
| 17/04/2026 | 15:36:27.255 | 2 | 1.629 | |
| 2 | 1.629 | |||
| 2 | 1.629 | |||
| 17/04/2026 | 15:36:26.591 | 612 | 1.629 | |
| 612 | 1.629 | |||
| 612 | 1.629 | |||
| 17/04/2026 | 15:36:23.643 | 2 000 | 1.629 | |
| 2 000 | 1.629 | |||
| 2 000 | 1.629 | |||
| 17/04/2026 | 15:35:39.848 | 500 | 1.629 | |
| 500 | 1.629 | |||
| 500 | 1.629 | |||
| 17/04/2026 | 15:35:34.175 | 1 000 | 1.629 | |
| 1 000 | 1.629 | |||
| 1 000 | 1.629 | |||
| 17/04/2026 | 15:34:44.954 | 1 000 | 1.624 | |
| 1 000 | 1.624 | |||
| 1 000 | 1.624 | |||
| 17/04/2026 | 15:34:17.197 | 41 530 | 1.619 | |
| 20 000 | 1.619 | |||
| 41 530 | 1.619 | |||
| 21 530 | 1.619 | |||
| 17/04/2026 | 15:34:10.958 | 4 000 | 1.619 | |
| 4 000 | 1.619 | |||
| 4 000 | 1.619 | |||
| 17/04/2026 | 15:34:01.101 | 2 | 1.617 | |
| 2 | 1.617 | |||
| 2 | 1.617 | |||
| 17/04/2026 | 15:33:54.212 | 1 000 | 1.619 | |
| 1 000 | 1.619 | |||
| 1 000 | 1.619 | |||
| 17/04/2026 | 15:33:09.999 | 1 470 | 1.619 | |
| 1 470 | 1.619 | |||
| 1 470 | 1.619 | |||
| 17/04/2026 | 15:32:11.818 | 5 000 | 1.62 | |
| 5 000 | 1.62 | |||
| 5 000 | 1.62 | |||
| 17/04/2026 | 15:31:34.611 | 1 500 | 1.623 | |
| 1 500 | 1.623 | |||
| 1 500 | 1.623 | |||
| 17/04/2026 | 15:30:49.106 | 4 000 | 1.625 | |
| 4 000 | 1.625 | |||
| 4 000 | 1.625 | |||
| 17/04/2026 | 15:28:42.211 | 45 000 | 1.612 | |
| 45 000 | 1.612 | |||
| 45 000 | 1.612 | |||
| 17/04/2026 | 15:28:24.617 | 5 000 | 1.615 | |
| 5 000 | 1.615 | |||
| 5 000 | 1.615 | |||
| 17/04/2026 | 15:28:08.229 | 700 | 1.618 | |
| 700 | 1.618 | |||
| 700 | 1.618 | |||
| 17/04/2026 | 15:28:03.538 | 25 | 1.618 | |
| 25 | 1.618 | |||
| 25 | 1.618 | |||
| 17/04/2026 | 15:27:31.834 | 1 100 | 1.618 | |
| 610 | 1.618 | |||
| 490 | 1.618 | |||
| 1 100 | 1.618 | |||
| 17/04/2026 | 15:27:26.858 | 260 | 1.618 | |
| 260 | 1.618 | |||
| 260 | 1.618 | |||
| 17/04/2026 | 15:25:48.586 | 2 000 | 1.619 | |
| 2 000 | 1.619 | |||
| 2 000 | 1.619 | |||
| 17/04/2026 | 15:25:37.647 | 1 229 | 1.619 | |
| 1 229 | 1.619 | |||
| 1 229 | 1.619 | |||
| 17/04/2026 | 15:24:48.295 | 3 000 | 1.619 | |
| 3 000 | 1.619 | |||
| 3 000 | 1.619 | |||
| 17/04/2026 | 15:24:36.238 | 1 000 | 1.617 | |
| 1 000 | 1.617 | |||
| 1 000 | 1.617 | |||
| 17/04/2026 | 15:24:19.092 | 4 000 | 1.618 | |
| 4 000 | 1.618 | |||
| 4 000 | 1.618 | |||
| 17/04/2026 | 15:23:39.009 | 22 000 | 1.62 | |
| 22 000 | 1.62 | |||
| 22 000 | 1.62 | |||
| 17/04/2026 | 15:23:26.122 | 117 | 1.619 | |
| 117 | 1.619 | |||
| 117 | 1.619 | |||
| 17/04/2026 | 15:23:00.961 | 200 | 1.626 | |
| 200 | 1.626 | |||
| 200 | 1.626 | |||
| 17/04/2026 | 15:22:51.464 | 1 000 | 1.626 | |
| 1 000 | 1.626 | |||
| 1 000 | 1.626 | |||
| 17/04/2026 | 15:22:10.632 | 1 100 | 1.626 | |
| 1 100 | 1.626 | |||
| 1 100 | 1.626 | |||
| 17/04/2026 | 15:20:42.932 | 1 900 | 1.62 | |
| 1 900 | 1.62 | |||
| 1 900 | 1.62 | |||
| 17/04/2026 | 15:20:40.345 | 3 100 | 1.622 | |
| 3 100 | 1.622 | |||
| 3 100 | 1.622 | |||
| 17/04/2026 | 15:20:33.240 | 250 | 1.62 | |
| 250 | 1.62 | |||
| 250 | 1.62 | |||
| 17/04/2026 | 15:19:56.259 | 1 500 | 1.627 | |
| 1 500 | 1.627 | |||
| 1 500 | 1.627 | |||
| 17/04/2026 | 15:18:47.389 | 150 | 1.623 | |
| 150 | 1.623 | |||
| 150 | 1.623 | |||
| 17/04/2026 | 15:18:46.333 | 1 000 | 1.623 | |
| 1 000 | 1.623 | |||
| 1 000 | 1.623 | |||
| 17/04/2026 | 15:18:19.380 | 5 000 | 1.622 | |
| 5 000 | 1.622 | |||
| 5 000 | 1.622 | |||
| 17/04/2026 | 15:16:57.660 | 2 500 | 1.626 | |
| 2 500 | 1.626 | |||
| 2 500 | 1.626 | |||
| 17/04/2026 | 15:16:53.835 | 1 340 | 1.62 | |
| 1 340 | 1.62 | |||
| 1 340 | 1.62 | |||
| 17/04/2026 | 15:16:30.849 | 300 | 1.62 | |
| 300 | 1.62 | |||
| 300 | 1.62 | |||
| 17/04/2026 | 15:16:30.766 | 4 000 | 1.62 | |
| 4 000 | 1.62 | |||
| 3 960 | 1.62 | |||
| 40 | 1.62 | |||
| 17/04/2026 | 15:16:23.120 | 1 000 | 1.625 | |
| 1 000 | 1.625 | |||
| 1 000 | 1.625 | |||
| 17/04/2026 | 15:16:00.619 | 1 000 | 1.626 | |
| 1 000 | 1.626 | |||
| 1 000 | 1.626 | |||
| 17/04/2026 | 15:14:29.004 | 6 | 1.627 | |
| 6 | 1.627 | |||
| 6 | 1.627 | |||
| 17/04/2026 | 15:14:14.729 | 1 150 | 1.627 | |
| 1 150 | 1.627 | |||
| 150 | 1.627 | |||
| 1 000 | 1.627 | |||
| 17/04/2026 | 15:13:10.389 | 4 000 | 1.627 | |
| 4 000 | 1.627 | |||
| 4 000 | 1.627 | |||
| 17/04/2026 | 15:12:36.227 | 5 000 | 1.624 | |
| 5 000 | 1.624 | |||
| 5 000 | 1.624 | |||
| 17/04/2026 | 15:11:38.394 | 1 000 | 1.629 | |
| 500 | 1.629 | |||
| 500 | 1.629 | |||
| 1 000 | 1.629 | |||
| 17/04/2026 | 15:11:12.018 | 320 | 1.623 | |
| 320 | 1.623 | |||
| 320 | 1.623 | |||
| 17/04/2026 | 15:10:35.443 | 250 | 1.629 | |
| 250 | 1.629 | |||
| 250 | 1.629 | |||
| 17/04/2026 | 15:10:26.961 | 3 100 | 1.629 | |
| 3 100 | 1.629 | |||
| 3 100 | 1.629 | |||
| 17/04/2026 | 15:09:39.065 | 170 | 1.629 | |
| 170 | 1.629 | |||
| 25 | 1.629 | |||
| 145 | 1.629 | |||
| 17/04/2026 | 15:09:16.761 | 1 227 | 1.629 | |
| 1 227 | 1.629 | |||
| 1 227 | 1.629 | |||
| 17/04/2026 | 15:08:53.596 | 3 000 | 1.629 | |
| 3 000 | 1.629 | |||
| 3 000 | 1.629 | |||
| 17/04/2026 | 15:08:51.966 | 1 000 | 1.629 | |
| 1 000 | 1.629 | |||
| 1 000 | 1.629 | |||
| 17/04/2026 | 15:08:21.796 | 15 | 1.629 | |
| 15 | 1.629 | |||
| 15 | 1.629 | |||
| 17/04/2026 | 15:07:12.409 | 80 | 1.627 | |
| 80 | 1.627 | |||
| 80 | 1.627 | |||
| 17/04/2026 | 15:07:06.206 | 500 | 1.622 | |
| 500 | 1.622 | |||
| 500 | 1.622 | |||
| 17/04/2026 | 15:05:09.012 | 1 000 | 1.619 | |
| 1 000 | 1.619 | |||
| 1 000 | 1.619 | |||
| 17/04/2026 | 15:04:31.324 | 5 000 | 1.621 | |
| 5 000 | 1.621 | |||
| 5 000 | 1.621 | |||
| 17/04/2026 | 15:04:28.253 | 5 000 | 1.621 | |
| 5 000 | 1.621 | |||
| 5 000 | 1.621 | |||
| 17/04/2026 | 15:04:15.674 | 2 000 | 1.626 | |
| 600 | 1.626 | |||
| 1 400 | 1.626 | |||
| 2 000 | 1.626 | |||
| 17/04/2026 | 15:03:53.074 | 2 500 | 1.624 | |
| 2 500 | 1.624 | |||
| 2 500 | 1.624 | |||
| 17/04/2026 | 15:03:33.189 | 1 000 | 1.623 | |
| 1 000 | 1.623 | |||
| 1 000 | 1.623 | |||
| 17/04/2026 | 15:02:09.817 | 3 000 | 1.617 | |
| 3 000 | 1.617 | |||
| 3 000 | 1.617 | |||
| 17/04/2026 | 15:02:09.597 | 5 000 | 1.617 | |
| 5 000 | 1.617 | |||
| 5 000 | 1.617 | |||
| 17/04/2026 | 15:02:05.342 | 5 000 | 1.617 | |
| 5 000 | 1.617 | |||
| 5 000 | 1.617 | |||
| 17/04/2026 | 15:01:44.528 | 2 500 | 1.615 | |
| 2 500 | 1.615 | |||
| 2 500 | 1.615 | |||
| 17/04/2026 | 15:01:44.394 | 4 000 | 1.615 | |
| 4 000 | 1.615 | |||
| 4 000 | 1.615 | |||
| 17/04/2026 | 15:01:38.704 | 4 000 | 1.615 | |
| 4 000 | 1.615 | |||
| 4 000 | 1.615 | |||
| 17/04/2026 | 15:01:15.775 | 2 000 | 1.621 | |
| 2 000 | 1.621 | |||
| 2 000 | 1.621 | |||
| 17/04/2026 | 15:00:27.972 | 387 | 1.614 | |
| 387 | 1.614 | |||
| 387 | 1.614 | |||
| 17/04/2026 | 15:00:22.533 | 5 000 | 1.614 | |
| 5 000 | 1.614 | |||
| 5 000 | 1.614 | |||
| 17/04/2026 | 15:00:07.527 | 4 000 | 1.615 | |
| 4 000 | 1.615 | |||
| 4 000 | 1.615 | |||
| 17/04/2026 | 14:59:54.466 | 5 000 | 1.62 | |
| 5 000 | 1.62 | |||
| 5 000 | 1.62 | |||
| 17/04/2026 | 14:59:54.363 | 3 282 | 1.62 | |
| 3 282 | 1.62 | |||
| 3 282 | 1.62 | |||
| 17/04/2026 | 14:59:41.817 | 4 500 | 1.62 | |
| 1 500 | 1.62 | |||
| 400 | 1.62 | |||
| 4 500 | 1.62 | |||
| 2 600 | 1.62 | |||
| 17/04/2026 | 14:59:24.010 | 5 500 | 1.618 | |
| 5 500 | 1.618 | |||
| 5 500 | 1.618 | |||
| 17/04/2026 | 14:58:32.926 | 2 000 | 1.617 | |
| 2 000 | 1.617 | |||
| 1 000 | 1.617 | |||
| 1 000 | 1.617 | |||
| 17/04/2026 | 14:58:18.759 | 1 000 | 1.617 | |
| 1 000 | 1.617 | |||
| 1 000 | 1.617 | |||
| 17/04/2026 | 14:58:18.277 | 1 000 | 1.617 | |
| 1 000 | 1.617 | |||
| 1 000 | 1.617 | |||
| 17/04/2026 | 14:58:17.776 | 1 000 | 1.617 | |
| 1 000 | 1.617 | |||
| 1 000 | 1.617 | |||
| 17/04/2026 | 14:58:12.841 | 2 000 | 1.617 | |
| 2 000 | 1.617 | |||
| 2 000 | 1.617 | |||
| 17/04/2026 | 14:56:04.166 | 4 025 | 1.613 | |
| 4 000 | 1.613 | |||
| 4 025 | 1.613 | |||
| 25 | 1.613 | |||
| 17/04/2026 | 14:55:42.902 | 4 000 | 1.611 | |
| 4 000 | 1.611 | |||
| 4 000 | 1.611 | |||
| 17/04/2026 | 14:55:24.132 | 1 000 | 1.61 | |
| 1 000 | 1.61 | |||
| 950 | 1.61 | |||
| 50 | 1.61 | |||
| 17/04/2026 | 14:55:11.944 | 4 000 | 1.611 | |
| 4 000 | 1.611 | |||
| 4 000 | 1.611 | |||
| 17/04/2026 | 14:54:20.072 | 300 | 1.613 | |
| 300 | 1.613 | |||
| 300 | 1.613 | |||
| 17/04/2026 | 14:54:07.524 | 850 | 1.613 | |
| 850 | 1.613 | |||
| 850 | 1.613 | |||
| 17/04/2026 | 14:53:55.913 | 1 700 | 1.61 | |
| 1 700 | 1.61 | |||
| 100 | 1.61 | |||
| 1 600 | 1.61 | |||
| 17/04/2026 | 14:53:52.213 | 2 860 | 1.608 | |
| 2 860 | 1.608 | |||
| 2 860 | 1.608 | |||
| 17/04/2026 | 14:53:32.076 | 30 500 | 1.61 | |
| 30 500 | 1.61 | |||
| 30 500 | 1.61 | |||
| 17/04/2026 | 14:52:33.592 | 1 048 | 1.609 | |
| 1 048 | 1.609 | |||
| 1 048 | 1.609 | |||
| 17/04/2026 | 14:52:16.054 | 4 000 | 1.609 | |
| 4 000 | 1.609 | |||
| 4 000 | 1.609 | |||
| 17/04/2026 | 14:51:38.068 | 1 000 | 1.609 | |
| 1 000 | 1.609 | |||
| 1 000 | 1.609 | |||
| 17/04/2026 | 14:50:48.324 | 4 000 | 1.609 | |
| 4 000 | 1.609 | |||
| 4 000 | 1.609 | |||
| 17/04/2026 | 14:50:36.384 | 20 000 | 1.606 | |
| 20 000 | 1.606 | |||
| 20 000 | 1.606 | |||
| 17/04/2026 | 14:50:31.096 | 5 000 | 1.61 | |
| 5 000 | 1.61 | |||
| 5 000 | 1.61 | |||
| 17/04/2026 | 14:50:03.400 | 4 500 | 1.61 | |
| 4 500 | 1.61 | |||
| 4 500 | 1.61 | |||
| 17/04/2026 | 14:49:28.642 | 408 | 1.606 | |
| 408 | 1.606 | |||
| 408 | 1.606 | |||
| 17/04/2026 | 14:49:03.968 | 4 000 | 1.609 | |
| 4 000 | 1.609 | |||
| 4 000 | 1.609 | |||
| 17/04/2026 | 14:48:59.172 | 2 000 | 1.609 | |
| 2 000 | 1.609 | |||
| 2 000 | 1.609 | |||
| 17/04/2026 | 14:48:56.382 | 1 000 | 1.604 | |
| 1 000 | 1.604 | |||
| 1 000 | 1.604 | |||
| 17/04/2026 | 14:48:52.272 | 400 | 1.609 | |
| 400 | 1.609 | |||
| 400 | 1.609 | |||
| 17/04/2026 | 14:48:29.754 | 13 850 | 1.609 | |
| 1 000 | 1.609 | |||
| 11 500 | 1.609 | |||
| 2 350 | 1.609 | |||
| 12 850 | 1.609 | |||
| 17/04/2026 | 14:48:17.016 | 4 000 | 1.607 | |
| 4 000 | 1.607 | |||
| 4 000 | 1.607 | |||
| 17/04/2026 | 14:48:14.323 | 4 000 | 1.607 | |
| 4 000 | 1.607 | |||
| 4 000 | 1.607 | |||
| 17/04/2026 | 14:47:53.740 | 100 | 1.607 | |
| 100 | 1.607 | |||
| 100 | 1.607 | |||
| 17/04/2026 | 14:46:57.615 | 4 000 | 1.607 | |
| 4 000 | 1.607 | |||
| 4 000 | 1.607 | |||
| 17/04/2026 | 14:46:57.420 | 1 500 | 1.604 | |
| 1 500 | 1.604 | |||
| 1 500 | 1.604 | |||
| 17/04/2026 | 14:46:57.238 | 4 000 | 1.604 | |
| 4 000 | 1.604 | |||
| 4 000 | 1.604 | |||
| 17/04/2026 | 14:46:54.725 | 4 000 | 1.604 | |
| 4 000 | 1.604 | |||
| 4 000 | 1.604 | |||
| 17/04/2026 | 14:46:54.390 | 4 000 | 1.604 | |
| 4 000 | 1.604 | |||
| 4 000 | 1.604 | |||
| 17/04/2026 | 14:46:52.840 | 4 000 | 1.604 | |
| 4 000 | 1.604 | |||
| 4 000 | 1.604 | |||
| 17/04/2026 | 14:46:52.522 | 4 000 | 1.604 | |
| 4 000 | 1.604 | |||
| 4 000 | 1.604 | |||
| 17/04/2026 | 14:46:52.231 | 4 000 | 1.604 | |
| 4 000 | 1.604 | |||
| 4 000 | 1.604 | |||
| 17/04/2026 | 14:46:48.027 | 4 500 | 1.604 | |
| 4 500 | 1.604 | |||
| 4 500 | 1.604 | |||
| 17/04/2026 | 14:45:59.150 | 3 425 | 1.60 | |
| 2 000 | 1.60 | |||
| 3 425 | 1.60 | |||
| 1 250 | 1.60 | |||
| 175 | 1.60 | |||
| 17/04/2026 | 14:45:37.069 | 300 | 1.599 | |
| 300 | 1.599 | |||
| 300 | 1.599 | |||
| 17/04/2026 | 14:42:59.004 | 1 500 | 1.599 | |
| 1 500 | 1.599 | |||
| 1 500 | 1.599 | |||
| 17/04/2026 | 14:42:33.128 | 500 | 1.599 | |
| 500 | 1.599 | |||
| 500 | 1.599 | |||
| 17/04/2026 | 14:42:24.526 | 2 400 | 1.597 | |
| 2 400 | 1.597 | |||
| 2 400 | 1.597 | |||
| 17/04/2026 | 14:41:10.250 | 750 | 1.598 | |
| 750 | 1.598 | |||
| 750 | 1.598 | |||
| 17/04/2026 | 14:38:33.888 | 3 000 | 1.594 | |
| 3 000 | 1.594 | |||
| 3 000 | 1.594 | |||
| 17/04/2026 | 14:37:18.641 | 1 300 | 1.593 | |
| 1 000 | 1.593 | |||
| 300 | 1.593 | |||
| 1 300 | 1.593 | |||
| 17/04/2026 | 14:34:30.366 | 26 | 1.59 | |
| 26 | 1.59 | |||
| 26 | 1.59 | |||
| 17/04/2026 | 14:33:44.435 | 400 | 1.593 | |
| 400 | 1.593 | |||
| 400 | 1.593 | |||
| 17/04/2026 | 14:31:20.066 | 1 000 | 1.589 | |
| 1 000 | 1.589 | |||
| 1 000 | 1.589 | |||
| 17/04/2026 | 14:30:58.664 | 4 000 | 1.586 | |
| 4 000 | 1.586 | |||
| 4 000 | 1.586 | |||
| 17/04/2026 | 14:30:30.489 | 50 | 1.583 | |
| 50 | 1.583 | |||
| 50 | 1.583 | |||
| 17/04/2026 | 14:26:09.628 | 1 588 | 1.585 | |
| 1 588 | 1.585 | |||
| 1 588 | 1.585 | |||
| 17/04/2026 | 14:25:42.620 | 3 000 | 1.579 | |
| 3 000 | 1.579 | |||
| 3 000 | 1.579 | |||
| 17/04/2026 | 14:23:20.396 | 500 | 1.578 | |
| 500 | 1.578 | |||
| 500 | 1.578 | |||
| 17/04/2026 | 14:21:07.875 | 1 500 | 1.579 | |
| 1 500 | 1.579 | |||
| 1 500 | 1.579 | |||
| 17/04/2026 | 14:20:37.281 | 2 000 | 1.578 | |
| 2 000 | 1.578 | |||
| 2 000 | 1.578 | |||
| 17/04/2026 | 14:18:58.248 | 1 000 | 1.578 | |
| 1 000 | 1.578 | |||
| 1 000 | 1.578 | |||
| 17/04/2026 | 14:18:46.235 | 600 | 1.578 | |
| 600 | 1.578 | |||
| 600 | 1.578 | |||
| 17/04/2026 | 14:18:26.595 | 500 | 1.578 | |
| 500 | 1.578 | |||
| 500 | 1.578 | |||
| 17/04/2026 | 14:17:52.676 | 20 | 1.58 | |
| 20 | 1.58 | |||
| 20 | 1.58 | |||
| 17/04/2026 | 14:17:44.735 | 2 500 | 1.578 | |
| 2 500 | 1.578 | |||
| 2 500 | 1.578 | |||
| 17/04/2026 | 14:15:20.223 | 202 | 1.583 | |
| 202 | 1.583 | |||
| 202 | 1.583 | |||
| 17/04/2026 | 14:13:05.112 | 500 | 1.583 | |
| 500 | 1.583 | |||
| 500 | 1.583 | |||
| 17/04/2026 | 14:11:18.575 | 100 | 1.583 | |
| 100 | 1.583 | |||
| 100 | 1.583 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 496.80
Ask: 1 498.60
Turnover: 48 390 TEUR -
Siemens Energy AG
Bid: 171.16 / Ask: 171.58
Turnover: 46 722 TEUR -
Mercedes-Benz Group AG
Bid: 52.32 / Ask: 52.43
Turnover: 40 381 TEUR -
SAP SE
Bid: 155.38 / Ask: 155.64
Turnover: 37 125 TEUR -
Microsoft Corp.
Bid: 362.80 / Ask: 362.95
Turnover: 35 239 TEUR
Realtime Quotes
Last Update:
17/04/2026 @ 17:52:02
Last Update:
17/04/2026 @ 17:52:02