Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- Last
- Buy
- Sell
1944
1772
130.11
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 12:06:39.030 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 05/11/2026 | 12:05:25.767 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 05/11/2026 | 12:03:36.960 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 05/11/2026 | 12:03:24.839 | 1 | 130.09 | |
| 1 | 130.09 | |||
| 1 | 130.09 | |||
| 05/11/2026 | 12:03:18.500 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 05/11/2026 | 12:02:52.154 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 05/11/2026 | 12:02:31.617 | 3 | 130.055 | |
| 3 | 130.055 | |||
| 3 | 130.055 | |||
| 05/11/2026 | 12:02:21.397 | 3 | 130.05 | |
| 3 | 130.05 | |||
| 3 | 130.05 | |||
| 05/11/2026 | 12:02:07.891 | 2 | 130.065 | |
| 2 | 130.065 | |||
| 2 | 130.065 | |||
| 05/11/2026 | 12:02:02.936 | 3 | 130.065 | |
| 3 | 130.065 | |||
| 3 | 130.065 | |||
| 05/11/2026 | 12:01:57.371 | 8 | 130.06 | |
| 8 | 130.06 | |||
| 8 | 130.06 | |||
| 05/11/2026 | 12:00:36.415 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 05/11/2026 | 12:00:07.384 | 1 | 130.095 | |
| 1 | 130.095 | |||
| 1 | 130.095 | |||
| 05/11/2026 | 11:58:58.482 | 1 | 130.075 | |
| 1 | 130.075 | |||
| 1 | 130.075 | |||
| 05/11/2026 | 11:58:46.110 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 11:58:40.884 | 1 | 130.065 | |
| 1 | 130.065 | |||
| 1 | 130.065 | |||
| 05/11/2026 | 11:58:20.207 | 1 | 130.065 | |
| 1 | 130.065 | |||
| 1 | 130.065 | |||
| 05/11/2026 | 11:58:11.848 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 05/11/2026 | 11:58:01.860 | 3 | 130.055 | |
| 3 | 130.055 | |||
| 3 | 130.055 | |||
| 05/11/2026 | 11:57:55.699 | 1 | 130.075 | |
| 1 | 130.075 | |||
| 1 | 130.075 | |||
| 05/11/2026 | 11:57:32.922 | 1 | 130.055 | |
| 1 | 130.055 | |||
| 1 | 130.055 | |||
| 05/11/2026 | 11:57:23.417 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 11:57:22.252 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 11:57:04.655 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 05/11/2026 | 11:56:19.658 | 3 | 130.055 | |
| 3 | 130.055 | |||
| 3 | 130.055 | |||
| 05/11/2026 | 11:56:01.527 | 3 | 130.035 | |
| 3 | 130.035 | |||
| 3 | 130.035 | |||
| 05/11/2026 | 11:55:55.071 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 11:55:22.116 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 05/11/2026 | 11:55:05.788 | 3 | 130.04 | |
| 3 | 130.04 | |||
| 3 | 130.04 | |||
| 05/11/2026 | 11:55:01.768 | 3 | 130.02 | |
| 3 | 130.02 | |||
| 3 | 130.02 | |||
| 05/11/2026 | 11:54:48.140 | 1 | 130.03 | |
| 1 | 130.03 | |||
| 1 | 130.03 | |||
| 05/11/2026 | 11:54:25.584 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 05/11/2026 | 11:54:19.532 | 6 | 130.025 | |
| 6 | 130.025 | |||
| 6 | 130.025 | |||
| 05/11/2026 | 11:53:49.611 | 1 | 130.03 | |
| 1 | 130.03 | |||
| 1 | 130.03 | |||
| 05/11/2026 | 11:53:32.379 | 2 | 130.02 | |
| 2 | 130.02 | |||
| 2 | 130.02 | |||
| 05/11/2026 | 11:53:21.596 | 143 | 130.00 | |
| 143 | 130.00 | |||
| 143 | 130.00 | |||
| 05/11/2026 | 11:53:06.629 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 05/11/2026 | 11:52:36.456 | 2 | 130.005 | |
| 2 | 130.005 | |||
| 2 | 130.005 | |||
| 05/11/2026 | 11:52:01.735 | 3 | 129.98 | |
| 3 | 129.98 | |||
| 3 | 129.98 | |||
| 05/11/2026 | 11:51:55.525 | 2 | 129.985 | |
| 2 | 129.985 | |||
| 2 | 129.985 | |||
| 05/11/2026 | 11:51:09.166 | 1 | 130.005 | |
| 1 | 130.005 | |||
| 1 | 130.005 | |||
| 05/11/2026 | 11:50:42.077 | 1 | 130.005 | |
| 1 | 130.005 | |||
| 1 | 130.005 | |||
| 05/11/2026 | 11:50:27.154 | 10 | 130.005 | |
| 10 | 130.005 | |||
| 10 | 130.005 | |||
| 05/11/2026 | 11:49:01.460 | 3 | 129.985 | |
| 3 | 129.985 | |||
| 3 | 129.985 | |||
| 05/11/2026 | 11:48:52.312 | 59 | 129.995 | |
| 59 | 129.995 | |||
| 59 | 129.995 | |||
| 05/11/2026 | 11:48:34.366 | 1 | 130.025 | |
| 1 | 130.025 | |||
| 1 | 130.025 | |||
| 05/11/2026 | 11:48:32.616 | 1 | 130.01 | |
| 1 | 130.01 | |||
| 1 | 130.01 | |||
| 05/11/2026 | 11:48:31.024 | 3 | 130.025 | |
| 3 | 130.025 | |||
| 3 | 130.025 | |||
| 05/11/2026 | 11:48:01.803 | 1 | 130.045 | |
| 1 | 130.045 | |||
| 1 | 130.045 | |||
| 05/11/2026 | 11:47:32.568 | 1 | 130.055 | |
| 1 | 130.055 | |||
| 1 | 130.055 | |||
| 05/11/2026 | 11:46:57.098 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 05/11/2026 | 11:46:54.489 | 2 | 130.015 | |
| 2 | 130.015 | |||
| 2 | 130.015 | |||
| 05/11/2026 | 11:45:41.867 | 2 | 130.06 | |
| 2 | 130.06 | |||
| 2 | 130.06 | |||
| 05/11/2026 | 11:45:37.807 | 3 | 130.06 | |
| 3 | 130.06 | |||
| 3 | 130.06 | |||
| 05/11/2026 | 11:45:13.411 | 12 | 130.05 | |
| 12 | 130.05 | |||
| 12 | 130.05 | |||
| 05/11/2026 | 11:45:12.220 | 1 | 130.035 | |
| 1 | 130.035 | |||
| 1 | 130.035 | |||
| 05/11/2026 | 11:45:10.944 | 2 | 130.05 | |
| 2 | 130.05 | |||
| 2 | 130.05 | |||
| 05/11/2026 | 11:44:58.703 | 9 | 130.025 | |
| 9 | 130.025 | |||
| 9 | 130.025 | |||
| 05/11/2026 | 11:44:31.615 | 3 | 130.025 | |
| 3 | 130.025 | |||
| 3 | 130.025 | |||
| 05/11/2026 | 11:44:31.059 | 1 | 130.025 | |
| 1 | 130.025 | |||
| 1 | 130.025 | |||
| 05/11/2026 | 11:44:08.320 | 1 | 130.055 | |
| 1 | 130.055 | |||
| 1 | 130.055 | |||
| 05/11/2026 | 11:44:04.137 | 5 | 130.04 | |
| 5 | 130.04 | |||
| 5 | 130.04 | |||
| 05/11/2026 | 11:44:01.539 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 11:43:34.448 | 4 | 130.065 | |
| 4 | 130.065 | |||
| 4 | 130.065 | |||
| 05/11/2026 | 11:43:32.485 | 4 | 130.065 | |
| 4 | 130.065 | |||
| 4 | 130.065 | |||
| 05/11/2026 | 11:43:17.911 | 4 | 130.04 | |
| 4 | 130.04 | |||
| 4 | 130.04 | |||
| 05/11/2026 | 11:41:55.110 | 120 | 130.00 | |
| 10 | 130.00 | |||
| 100 | 130.00 | |||
| 120 | 130.00 | |||
| 10 | 130.00 | |||
| 05/11/2026 | 11:40:24.606 | 24 | 129.97 | |
| 24 | 129.97 | |||
| 24 | 129.97 | |||
| 05/11/2026 | 11:40:21.670 | 1 | 129.975 | |
| 1 | 129.975 | |||
| 1 | 129.975 | |||
| 05/11/2026 | 11:40:18.204 | 3 | 129.975 | |
| 3 | 129.975 | |||
| 3 | 129.975 | |||
| 05/11/2026 | 11:39:47.247 | 2 | 129.995 | |
| 2 | 129.995 | |||
| 2 | 129.995 | |||
| 05/11/2026 | 11:39:08.590 | 4 | 129.985 | |
| 4 | 129.985 | |||
| 4 | 129.985 | |||
| 05/11/2026 | 11:38:51.558 | 1 | 129.995 | |
| 1 | 129.995 | |||
| 1 | 129.995 | |||
| 05/11/2026 | 11:38:43.325 | 2 | 129.995 | |
| 2 | 129.995 | |||
| 2 | 129.995 | |||
| 05/11/2026 | 11:37:59.143 | 19 | 129.975 | |
| 19 | 129.975 | |||
| 19 | 129.975 | |||
| 05/11/2026 | 11:37:55.236 | 1 000 | 129.99 | |
| 1 000 | 129.99 | |||
| 1 000 | 129.99 | |||
| 05/11/2026 | 11:37:23.742 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 05/11/2026 | 11:36:44.295 | 1 | 129.99 | |
| 1 | 129.99 | |||
| 1 | 129.99 | |||
| 05/11/2026 | 11:36:34.047 | 1 | 129.97 | |
| 1 | 129.97 | |||
| 1 | 129.97 | |||
| 05/11/2026 | 11:36:31.755 | 3 | 129.975 | |
| 3 | 129.975 | |||
| 3 | 129.975 | |||
| 05/11/2026 | 11:36:30.742 | 4 | 129.99 | |
| 4 | 129.99 | |||
| 4 | 129.99 | |||
| 05/11/2026 | 11:36:04.490 | 1 | 129.99 | |
| 1 | 129.99 | |||
| 1 | 129.99 | |||
| 05/11/2026 | 11:36:01.858 | 1 | 129.99 | |
| 1 | 129.99 | |||
| 1 | 129.99 | |||
| 05/11/2026 | 11:35:54.193 | 1 | 129.965 | |
| 1 | 129.965 | |||
| 1 | 129.965 | |||
| 05/11/2026 | 11:35:34.081 | 2 | 129.975 | |
| 2 | 129.975 | |||
| 2 | 129.975 | |||
| 05/11/2026 | 11:35:27.112 | 2 | 130.00 | |
| 2 | 130.00 | |||
| 2 | 130.00 | |||
| 05/11/2026 | 11:35:17.480 | 2 | 129.99 | |
| 2 | 129.99 | |||
| 2 | 129.99 | |||
| 05/11/2026 | 11:35:12.984 | 1 | 129.99 | |
| 1 | 129.99 | |||
| 1 | 129.99 | |||
| 05/11/2026 | 11:34:45.457 | 20 | 129.98 | |
| 20 | 129.98 | |||
| 20 | 129.98 | |||
| 05/11/2026 | 11:34:15.120 | 2 | 129.97 | |
| 2 | 129.97 | |||
| 2 | 129.97 | |||
| 05/11/2026 | 11:33:31.596 | 2 | 129.95 | |
| 2 | 129.95 | |||
| 2 | 129.95 | |||
| 05/11/2026 | 11:33:11.068 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 05/11/2026 | 11:32:33.947 | 14 | 129.895 | |
| 14 | 129.895 | |||
| 14 | 129.895 | |||
| 05/11/2026 | 11:32:31.641 | 3 | 129.895 | |
| 3 | 129.895 | |||
| 3 | 129.895 | |||
| 05/11/2026 | 11:32:28.187 | 8 | 129.915 | |
| 8 | 129.915 | |||
| 8 | 129.915 | |||
| 05/11/2026 | 11:32:16.369 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 05/11/2026 | 11:32:13.482 | 2 | 129.915 | |
| 2 | 129.915 | |||
| 2 | 129.915 | |||
| 05/11/2026 | 11:31:50.030 | 5 | 129.935 | |
| 5 | 129.935 | |||
| 5 | 129.935 | |||
| 05/11/2026 | 11:31:27.296 | 4 | 129.965 | |
| 4 | 129.965 | |||
| 4 | 129.965 | |||
| 05/11/2026 | 11:31:21.461 | 343 | 129.965 | |
| 343 | 129.965 | |||
| 343 | 129.965 | |||
| 05/11/2026 | 11:31:05.365 | 13 | 129.965 | |
| 13 | 129.965 | |||
| 13 | 129.965 | |||
| 05/11/2026 | 11:30:31.718 | 3 | 129.95 | |
| 3 | 129.95 | |||
| 3 | 129.95 | |||
| 05/11/2026 | 11:30:27.655 | 1 | 129.965 | |
| 1 | 129.965 | |||
| 1 | 129.965 | |||
| 05/11/2026 | 11:29:40.434 | 1 | 129.95 | |
| 1 | 129.95 | |||
| 1 | 129.95 | |||
| 05/11/2026 | 11:29:39.501 | 2 | 129.955 | |
| 2 | 129.955 | |||
| 2 | 129.955 | |||
| 05/11/2026 | 11:29:35.958 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 05/11/2026 | 11:29:01.578 | 8 | 129.935 | |
| 8 | 129.935 | |||
| 8 | 129.935 | |||
| 05/11/2026 | 11:28:54.273 | 40 | 129.935 | |
| 40 | 129.935 | |||
| 40 | 129.935 | |||
| 05/11/2026 | 11:28:32.656 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 05/11/2026 | 11:28:04.886 | 1 | 129.945 | |
| 1 | 129.945 | |||
| 1 | 129.945 | |||
| 05/11/2026 | 11:27:48.230 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 05/11/2026 | 11:27:24.898 | 3 | 129.935 | |
| 3 | 129.935 | |||
| 3 | 129.935 | |||
| 05/11/2026 | 11:27:01.480 | 3 | 129.93 | |
| 3 | 129.93 | |||
| 3 | 129.93 | |||
| 05/11/2026 | 11:26:56.437 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 05/11/2026 | 11:26:52.749 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 05/11/2026 | 11:26:05.962 | 1 | 129.96 | |
| 1 | 129.96 | |||
| 1 | 129.96 | |||
| 05/11/2026 | 11:25:45.211 | 2 | 129.98 | |
| 2 | 129.98 | |||
| 2 | 129.98 | |||
| 05/11/2026 | 11:25:31.592 | 2 | 129.97 | |
| 2 | 129.97 | |||
| 2 | 129.97 | |||
| 05/11/2026 | 11:25:23.413 | 1 | 129.95 | |
| 1 | 129.95 | |||
| 1 | 129.95 | |||
| 05/11/2026 | 11:24:23.452 | 7 | 129.94 | |
| 7 | 129.94 | |||
| 7 | 129.94 | |||
| 05/11/2026 | 11:23:27.085 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 05/11/2026 | 11:23:10.643 | 2 | 129.935 | |
| 2 | 129.935 | |||
| 2 | 129.935 | |||
| 05/11/2026 | 11:22:31.622 | 3 | 129.915 | |
| 3 | 129.915 | |||
| 3 | 129.915 | |||
| 05/11/2026 | 11:22:15.052 | 10 | 129.93 | |
| 10 | 129.93 | |||
| 10 | 129.93 | |||
| 05/11/2026 | 11:22:01.043 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 05/11/2026 | 11:21:53.806 | 21 | 129.93 | |
| 21 | 129.93 | |||
| 21 | 129.93 | |||
| 05/11/2026 | 11:21:47.213 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 05/11/2026 | 11:21:27.819 | 4 | 129.915 | |
| 4 | 129.915 | |||
| 4 | 129.915 | |||
| 05/11/2026 | 11:21:10.909 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 05/11/2026 | 11:20:27.799 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 05/11/2026 | 11:20:17.752 | 100 | 129.88 | |
| 100 | 129.88 | |||
| 100 | 129.88 | |||
| 05/11/2026 | 11:20:01.260 | 1 | 129.855 | |
| 1 | 129.855 | |||
| 1 | 129.855 | |||
| 05/11/2026 | 11:18:30.373 | 7 | 129.905 | |
| 7 | 129.905 | |||
| 7 | 129.905 | |||
| 05/11/2026 | 11:17:56.304 | 10 | 129.925 | |
| 10 | 129.925 | |||
| 10 | 129.925 | |||
| 05/11/2026 | 11:17:31.984 | 16 | 129.915 | |
| 16 | 129.915 | |||
| 16 | 129.915 | |||
| 05/11/2026 | 11:17:27.430 | 2 | 129.915 | |
| 2 | 129.915 | |||
| 2 | 129.915 | |||
| 05/11/2026 | 11:17:24.008 | 15 | 129.885 | |
| 15 | 129.885 | |||
| 15 | 129.885 | |||
| 05/11/2026 | 11:17:11.024 | 1 | 129.895 | |
| 1 | 129.895 | |||
| 1 | 129.895 | |||
| 05/11/2026 | 11:16:30.539 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 05/11/2026 | 11:16:09.344 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 05/11/2026 | 11:15:58.580 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 05/11/2026 | 11:15:40.946 | 5 | 129.885 | |
| 5 | 129.885 | |||
| 5 | 129.885 | |||
| 05/11/2026 | 11:15:32.426 | 4 | 129.905 | |
| 4 | 129.905 | |||
| 4 | 129.905 | |||
| 05/11/2026 | 11:15:31.672 | 3 | 129.885 | |
| 3 | 129.885 | |||
| 3 | 129.885 | |||
| 05/11/2026 | 11:15:10.559 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 05/11/2026 | 11:15:05.971 | 30 | 129.88 | |
| 30 | 129.88 | |||
| 30 | 129.88 | |||
| 05/11/2026 | 11:14:54.845 | 14 | 129.925 | |
| 14 | 129.925 | |||
| 14 | 129.925 | |||
| 05/11/2026 | 11:14:52.279 | 1 | 129.925 | |
| 1 | 129.925 | |||
| 1 | 129.925 | |||
| 05/11/2026 | 11:14:42.029 | 6 | 129.93 | |
| 6 | 129.93 | |||
| 6 | 129.93 | |||
| 05/11/2026 | 11:14:04.461 | 2 | 129.91 | |
| 2 | 129.91 | |||
| 2 | 129.91 | |||
| 05/11/2026 | 11:13:39.497 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 05/11/2026 | 11:13:24.510 | 2 | 129.91 | |
| 2 | 129.91 | |||
| 2 | 129.91 | |||
| 05/11/2026 | 11:12:31.727 | 3 | 129.88 | |
| 3 | 129.88 | |||
| 3 | 129.88 | |||
| 05/11/2026 | 11:12:22.751 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 05/11/2026 | 11:12:12.090 | 60 | 129.895 | |
| 60 | 129.895 | |||
| 60 | 129.895 | |||
| 05/11/2026 | 11:11:57.196 | 2 | 129.895 | |
| 2 | 129.895 | |||
| 2 | 129.895 | |||
| 05/11/2026 | 11:11:56.218 | 2 | 129.91 | |
| 2 | 129.91 | |||
| 2 | 129.91 | |||
| 05/11/2026 | 11:11:10.869 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 05/11/2026 | 11:10:53.501 | 17 | 129.88 | |
| 17 | 129.88 | |||
| 17 | 129.88 | |||
| 05/11/2026 | 11:10:49.415 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 05/11/2026 | 11:10:45.219 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 05/11/2026 | 11:10:31.352 | 2 | 129.875 | |
| 2 | 129.875 | |||
| 2 | 129.875 | |||
| 05/11/2026 | 11:10:14.358 | 10 | 129.85 | |
| 10 | 129.85 | |||
| 10 | 129.85 | |||
| 05/11/2026 | 11:09:56.765 | 101 | 129.87 | |
| 101 | 129.87 | |||
| 101 | 129.87 | |||
| 05/11/2026 | 11:09:25.809 | 1 | 129.87 | |
| 1 | 129.87 | |||
| 1 | 129.87 | |||
| 05/11/2026 | 11:09:16.741 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 05/11/2026 | 11:08:31.621 | 3 | 129.87 | |
| 3 | 129.87 | |||
| 3 | 129.87 | |||
| 05/11/2026 | 11:08:20.189 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 05/11/2026 | 11:08:06.998 | 2 | 129.905 | |
| 2 | 129.905 | |||
| 2 | 129.905 | |||
| 05/11/2026 | 11:07:42.256 | 546 | 129.87 | |
| 546 | 129.87 | |||
| 546 | 129.87 | |||
| 05/11/2026 | 11:07:17.471 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 05/11/2026 | 11:06:00.290 | 2 | 129.825 | |
| 2 | 129.825 | |||
| 2 | 129.825 | |||
| 05/11/2026 | 11:05:37.418 | 7 | 129.835 | |
| 7 | 129.835 | |||
| 7 | 129.835 | |||
| 05/11/2026 | 11:05:13.427 | 3 | 129.85 | |
| 3 | 129.85 | |||
| 3 | 129.85 | |||
| 05/11/2026 | 11:05:02.312 | 5 | 129.84 | |
| 5 | 129.84 | |||
| 5 | 129.84 | |||
| 05/11/2026 | 11:04:54.368 | 1 | 129.85 | |
| 1 | 129.85 | |||
| 1 | 129.85 | |||
| 05/11/2026 | 11:04:52.968 | 1 | 129.85 | |
| 1 | 129.85 | |||
| 1 | 129.85 | |||
| 05/11/2026 | 11:04:39.432 | 1 | 129.83 | |
| 1 | 129.83 | |||
| 1 | 129.83 | |||
| 05/11/2026 | 11:04:29.640 | 1 | 129.87 | |
| 1 | 129.87 | |||
| 1 | 129.87 | |||
| 05/11/2026 | 11:04:24.807 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 05/11/2026 | 11:04:24.417 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 05/11/2026 | 11:04:11.970 | 1 | 129.84 | |
| 1 | 129.84 | |||
| 1 | 129.84 | |||
| 05/11/2026 | 11:04:09.273 | 2 | 129.845 | |
| 2 | 129.845 | |||
| 2 | 129.845 | |||
| 05/11/2026 | 11:03:38.349 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 05/11/2026 | 11:02:31.053 | 2 | 129.905 | |
| 2 | 129.905 | |||
| 2 | 129.905 | |||
| 05/11/2026 | 11:02:28.835 | 35 | 129.925 | |
| 35 | 129.925 | |||
| 35 | 129.925 | |||
| 05/11/2026 | 11:02:05.651 | 3 | 129.92 | |
| 3 | 129.92 | |||
| 3 | 129.92 | |||
| 05/11/2026 | 11:01:17.794 | 1 | 129.885 | |
| 1 | 129.885 | |||
| 1 | 129.885 | |||
| 05/11/2026 | 11:01:11.133 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 05/11/2026 | 11:00:45.735 | 1 | 129.925 | |
| 1 | 129.925 | |||
| 1 | 129.925 | |||
| 05/11/2026 | 11:00:42.132 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 05/11/2026 | 11:00:33.789 | 2 | 129.91 | |
| 2 | 129.91 | |||
| 2 | 129.91 | |||
| 05/11/2026 | 11:00:11.120 | 39 | 129.96 | |
| 39 | 129.96 | |||
| 39 | 129.96 | |||
| 05/11/2026 | 11:00:08.521 | 2 | 129.93 | |
| 2 | 129.93 | |||
| 2 | 129.93 | |||
| 05/11/2026 | 10:59:44.019 | 7 | 129.975 | |
| 7 | 129.975 | |||
| 7 | 129.975 | |||
| 05/11/2026 | 10:59:40.415 | 77 | 129.975 | |
| 77 | 129.975 | |||
| 77 | 129.975 | |||
| 05/11/2026 | 10:59:31.465 | 3 | 129.95 | |
| 3 | 129.95 | |||
| 3 | 129.95 | |||
| 05/11/2026 | 10:59:23.928 | 1 | 129.965 | |
| 1 | 129.965 | |||
| 1 | 129.965 | |||
| 05/11/2026 | 10:59:22.582 | 1 | 129.965 | |
| 1 | 129.965 | |||
| 1 | 129.965 | |||
| 05/11/2026 | 10:58:59.636 | 1 | 129.965 | |
| 1 | 129.965 | |||
| 1 | 129.965 | |||
| 05/11/2026 | 10:58:31.545 | 5 | 129.94 | |
| 5 | 129.94 | |||
| 5 | 129.94 | |||
| 05/11/2026 | 10:58:30.907 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 05/11/2026 | 10:58:26.235 | 1 | 129.95 | |
| 1 | 129.95 | |||
| 1 | 129.95 | |||
| 05/11/2026 | 10:58:24.941 | 1 | 129.95 | |
| 1 | 129.95 | |||
| 1 | 129.95 | |||
| 05/11/2026 | 10:58:22.044 | 1 | 129.95 | |
| 1 | 129.95 | |||
| 1 | 129.95 | |||
| 05/11/2026 | 10:58:03.584 | 4 | 129.93 | |
| 4 | 129.93 | |||
| 4 | 129.93 | |||
| 05/11/2026 | 10:58:01.930 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 05/11/2026 | 10:57:57.490 | 20 | 129.93 | |
| 20 | 129.93 | |||
| 20 | 129.93 | |||
| 05/11/2026 | 10:55:43.333 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 05/11/2026 | 10:55:42.567 | 49 | 129.925 | |
| 49 | 129.925 | |||
| 49 | 129.925 | |||
| 05/11/2026 | 10:55:01.517 | 3 | 129.92 | |
| 3 | 129.92 | |||
| 3 | 129.92 | |||
| 05/11/2026 | 10:54:55.387 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 05/11/2026 | 10:54:38.060 | 1 | 129.945 | |
| 1 | 129.945 | |||
| 1 | 129.945 | |||
| 05/11/2026 | 10:54:25.892 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 05/11/2026 | 10:54:02.943 | 7 | 129.945 | |
| 7 | 129.945 | |||
| 7 | 129.945 | |||
| 05/11/2026 | 10:54:01.526 | 4 | 129.925 | |
| 4 | 129.925 | |||
| 4 | 129.925 | |||
| 05/11/2026 | 10:54:00.168 | 4 | 129.95 | |
| 4 | 129.95 | |||
| 4 | 129.95 | |||
| 05/11/2026 | 10:53:58.233 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 05/11/2026 | 10:53:49.806 | 2 | 129.945 | |
| 2 | 129.945 | |||
| 2 | 129.945 | |||
| 05/11/2026 | 10:53:47.218 | 3 | 129.945 | |
| 3 | 129.945 | |||
| 3 | 129.945 | |||
| 05/11/2026 | 10:53:45.416 | 1 | 129.945 | |
| 1 | 129.945 | |||
| 1 | 129.945 | |||
| 05/11/2026 | 10:52:51.229 | 2 | 129.91 | |
| 2 | 129.91 | |||
| 2 | 129.91 | |||
| 05/11/2026 | 10:52:40.908 | 3 | 129.935 | |
| 3 | 129.935 | |||
| 3 | 129.935 | |||
| 05/11/2026 | 10:52:36.915 | 200 | 129.94 | |
| 200 | 129.94 | |||
| 200 | 129.94 | |||
| 05/11/2026 | 10:52:35.561 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 05/11/2026 | 10:52:25.951 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 05/11/2026 | 10:52:17.396 | 221 | 129.92 | |
| 221 | 129.92 | |||
| 221 | 129.92 | |||
| 05/11/2026 | 10:51:33.927 | 3 | 129.905 | |
| 3 | 129.905 | |||
| 3 | 129.905 | |||
| 05/11/2026 | 10:50:55.819 | 1 | 129.885 | |
| 1 | 129.885 | |||
| 1 | 129.885 | |||
| 05/11/2026 | 10:50:47.602 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 05/11/2026 | 10:49:51.571 | 31 | 129.90 | |
| 31 | 129.90 | |||
| 31 | 129.90 | |||
| 05/11/2026 | 10:49:36.983 | 50 | 129.895 | |
| 50 | 129.895 | |||
| 50 | 129.895 | |||
| 05/11/2026 | 10:49:31.530 | 3 | 129.87 | |
| 3 | 129.87 | |||
| 3 | 129.87 | |||
| 05/11/2026 | 10:49:06.434 | 2 | 129.885 | |
| 2 | 129.885 | |||
| 2 | 129.885 | |||
| 05/11/2026 | 10:49:03.157 | 3 | 129.885 | |
| 3 | 129.885 | |||
| 3 | 129.885 | |||
| 05/11/2026 | 10:49:01.756 | 20 | 129.87 | |
| 20 | 129.87 | |||
| 20 | 129.87 | |||
| 05/11/2026 | 10:48:34.056 | 8 | 129.885 | |
| 8 | 129.885 | |||
| 8 | 129.885 | |||
| 05/11/2026 | 10:48:23.260 | 10 | 129.86 | |
| 10 | 129.86 | |||
| 10 | 129.86 | |||
| 05/11/2026 | 10:48:03.916 | 1 | 129.845 | |
| 1 | 129.845 | |||
| 1 | 129.845 | |||
| 05/11/2026 | 10:47:52.390 | 7 | 129.835 | |
| 7 | 129.835 | |||
| 7 | 129.835 | |||
| 05/11/2026 | 10:46:42.330 | 1 | 129.82 | |
| 1 | 129.82 | |||
| 1 | 129.82 | |||
| 05/11/2026 | 10:46:40.103 | 1 | 129.82 | |
| 1 | 129.82 | |||
| 1 | 129.82 | |||
| 05/11/2026 | 10:46:37.394 | 1 | 129.825 | |
| 1 | 129.825 | |||
| 1 | 129.825 | |||
| 05/11/2026 | 10:46:31.447 | 9 | 129.80 | |
| 9 | 129.80 | |||
| 9 | 129.80 | |||
| 05/11/2026 | 10:46:24.609 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 05/11/2026 | 10:45:31.577 | 3 | 129.77 | |
| 3 | 129.77 | |||
| 3 | 129.77 | |||
| 05/11/2026 | 10:45:16.993 | 2 | 129.80 | |
| 2 | 129.80 | |||
| 2 | 129.80 | |||
| 05/11/2026 | 10:45:08.212 | 1 | 129.79 | |
| 1 | 129.79 | |||
| 1 | 129.79 | |||
| 05/11/2026 | 10:44:24.311 | 1 | 129.77 | |
| 1 | 129.77 | |||
| 1 | 129.77 | |||
| 05/11/2026 | 10:43:24.542 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 05/11/2026 | 10:43:23.640 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 05/11/2026 | 10:43:19.622 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 05/11/2026 | 10:42:03.649 | 6 | 129.765 | |
| 6 | 129.765 | |||
| 6 | 129.765 | |||
| 05/11/2026 | 10:41:57.958 | 2 | 129.74 | |
| 2 | 129.74 | |||
| 2 | 129.74 | |||
| 05/11/2026 | 10:41:27.135 | 3 | 129.76 | |
| 3 | 129.76 | |||
| 3 | 129.76 | |||
| 05/11/2026 | 10:40:55.983 | 1 | 129.76 | |
| 1 | 129.76 | |||
| 1 | 129.76 | |||
| 05/11/2026 | 10:40:45.227 | 1 | 129.77 | |
| 1 | 129.77 | |||
| 1 | 129.77 | |||
| 05/11/2026 | 10:40:33.096 | 1 | 129.76 | |
| 1 | 129.76 | |||
| 1 | 129.76 | |||
| 05/11/2026 | 10:39:50.209 | 2 | 129.735 | |
| 2 | 129.735 | |||
| 2 | 129.735 | |||
| 05/11/2026 | 10:39:29.474 | 1 | 129.755 | |
| 1 | 129.755 | |||
| 1 | 129.755 | |||
| 05/11/2026 | 10:39:15.057 | 1 | 129.745 | |
| 1 | 129.745 | |||
| 1 | 129.745 | |||
| 05/11/2026 | 10:39:08.587 | 165 | 129.725 | |
| 165 | 129.725 | |||
| 165 | 129.725 | |||
| 05/11/2026 | 10:39:02.630 | 6 | 129.755 | |
| 6 | 129.755 | |||
| 6 | 129.755 | |||
| 05/11/2026 | 10:39:01.675 | 3 | 129.735 | |
| 3 | 129.735 | |||
| 3 | 129.735 | |||
| 05/11/2026 | 10:38:58.266 | 1 | 129.76 | |
| 1 | 129.76 | |||
| 1 | 129.76 | |||
| 05/11/2026 | 10:38:56.923 | 6 | 129.785 | |
| 6 | 129.785 | |||
| 6 | 129.785 | |||
| 05/11/2026 | 10:38:45.591 | 18 | 129.775 | |
| 18 | 129.775 | |||
| 18 | 129.775 | |||
| 05/11/2026 | 10:38:38.006 | 1 | 129.765 | |
| 1 | 129.765 | |||
| 1 | 129.765 | |||
| 05/11/2026 | 10:38:00.727 | 2 | 129.765 | |
| 2 | 129.765 | |||
| 2 | 129.765 | |||
| 05/11/2026 | 10:37:50.311 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 05/11/2026 | 10:37:35.356 | 3 | 129.775 | |
| 3 | 129.775 | |||
| 3 | 129.775 | |||
| 05/11/2026 | 10:37:31.581 | 3 | 129.77 | |
| 3 | 129.77 | |||
| 3 | 129.77 | |||
| 05/11/2026 | 10:37:02.565 | 7 | 129.77 | |
| 7 | 129.77 | |||
| 7 | 129.77 | |||
| 05/11/2026 | 10:36:43.572 | 2 | 129.765 | |
| 2 | 129.765 | |||
| 2 | 129.765 | |||
| 05/11/2026 | 10:36:42.579 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 05/11/2026 | 10:36:25.135 | 50 | 129.785 | |
| 50 | 129.785 | |||
| 49 | 129.785 | |||
| 1 | 129.785 | |||
| 05/11/2026 | 10:35:29.004 | 40 | 129.755 | |
| 40 | 129.755 | |||
| 40 | 129.755 | |||
| 05/11/2026 | 10:35:12.557 | 1 | 129.755 | |
| 1 | 129.755 | |||
| 1 | 129.755 | |||
| 05/11/2026 | 10:35:01.783 | 3 | 129.71 | |
| 3 | 129.71 | |||
| 3 | 129.71 | |||
| 05/11/2026 | 10:34:32.226 | 6 | 129.72 | |
| 6 | 129.72 | |||
| 6 | 129.72 | |||
| 05/11/2026 | 10:34:06.151 | 1 | 129.715 | |
| 1 | 129.715 | |||
| 1 | 129.715 | |||
| 05/11/2026 | 10:33:20.170 | 1 | 129.72 | |
| 1 | 129.72 | |||
| 1 | 129.72 | |||
| 05/11/2026 | 10:33:07.087 | 1 | 129.70 | |
| 1 | 129.70 | |||
| 1 | 129.70 | |||
| 05/11/2026 | 10:32:47.967 | 2 | 129.69 | |
| 2 | 129.69 | |||
| 2 | 129.69 | |||
| 05/11/2026 | 10:32:10.816 | 1 | 129.685 | |
| 1 | 129.685 | |||
| 1 | 129.685 | |||
| 05/11/2026 | 10:31:52.369 | 7 | 129.645 | |
| 7 | 129.645 | |||
| 7 | 129.645 | |||
| 05/11/2026 | 10:31:40.114 | 1 | 129.65 | |
| 1 | 129.65 | |||
| 1 | 129.65 | |||
| 05/11/2026 | 10:31:39.693 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 10:31:04.544 | 1 | 129.57 | |
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 05/11/2026 | 10:30:09.189 | 1 | 129.59 | |
| 1 | 129.59 | |||
| 1 | 129.59 | |||
| 05/11/2026 | 10:30:01.620 | 4 | 129.57 | |
| 4 | 129.57 | |||
| 4 | 129.57 | |||
| 05/11/2026 | 10:29:57.427 | 2 | 129.60 | |
| 2 | 129.60 | |||
| 2 | 129.60 | |||
| 05/11/2026 | 10:29:41.550 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 05/11/2026 | 10:29:39.915 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 05/11/2026 | 10:29:20.334 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 10:28:40.629 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 05/11/2026 | 10:28:35.825 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 10:27:57.912 | 15 | 129.63 | |
| 15 | 129.63 | |||
| 15 | 129.63 | |||
| 05/11/2026 | 10:27:17.264 | 1 | 129.635 | |
| 1 | 129.635 | |||
| 1 | 129.635 | |||
| 05/11/2026 | 10:27:09.890 | 1 | 129.63 | |
| 1 | 129.63 | |||
| 1 | 129.63 | |||
| 05/11/2026 | 10:26:01.670 | 5 | 129.605 | |
| 5 | 129.605 | |||
| 5 | 129.605 | |||
| 05/11/2026 | 10:25:55.309 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 10:25:46.454 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 10:25:46.346 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 10:25:32.019 | 2 | 129.605 | |
| 2 | 129.605 | |||
| 2 | 129.605 | |||
| 05/11/2026 | 10:25:11.015 | 2 | 129.56 | |
| 2 | 129.56 | |||
| 2 | 129.56 | |||
| 05/11/2026 | 10:25:10.294 | 17 | 129.555 | |
| 17 | 129.555 | |||
| 17 | 129.555 | |||
| 05/11/2026 | 10:24:29.368 | 2 | 129.60 | |
| 2 | 129.60 | |||
| 2 | 129.60 | |||
| 05/11/2026 | 10:24:23.112 | 25 | 129.60 | |
| 25 | 129.60 | |||
| 25 | 129.60 | |||
| 05/11/2026 | 10:23:35.763 | 3 | 129.595 | |
| 3 | 129.595 | |||
| 3 | 129.595 | |||
| 05/11/2026 | 10:23:35.231 | 3 | 129.60 | |
| 3 | 129.60 | |||
| 3 | 129.60 | |||
| 05/11/2026 | 10:23:04.797 | 2 | 129.63 | |
| 2 | 129.63 | |||
| 2 | 129.63 | |||
| 05/11/2026 | 10:22:52.021 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 05/11/2026 | 10:22:31.617 | 3 | 129.655 | |
| 3 | 129.655 | |||
| 3 | 129.655 | |||
| 05/11/2026 | 10:22:27.255 | 2 | 129.67 | |
| 2 | 129.67 | |||
| 2 | 129.67 | |||
| 05/11/2026 | 10:22:03.122 | 1 | 129.695 | |
| 1 | 129.695 | |||
| 1 | 129.695 | |||
| 05/11/2026 | 10:20:32.521 | 23 | 129.665 | |
| 23 | 129.665 | |||
| 23 | 129.665 | |||
| 05/11/2026 | 10:19:48.449 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 05/11/2026 | 10:19:47.938 | 1 | 129.64 | |
| 1 | 129.64 | |||
| 1 | 129.64 | |||
| 05/11/2026 | 10:19:32.581 | 3 | 129.625 | |
| 3 | 129.625 | |||
| 3 | 129.625 | |||
| 05/11/2026 | 10:19:18.910 | 2 | 129.61 | |
| 2 | 129.61 | |||
| 2 | 129.61 | |||
| 05/11/2026 | 10:18:23.906 | 2 | 129.61 | |
| 2 | 129.61 | |||
| 2 | 129.61 | |||
| 05/11/2026 | 10:18:11.084 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 10:18:05.784 | 2 | 129.61 | |
| 2 | 129.61 | |||
| 2 | 129.61 | |||
| 05/11/2026 | 10:17:51.340 | 38 | 129.615 | |
| 38 | 129.615 | |||
| 38 | 129.615 | |||
| 05/11/2026 | 10:17:45.937 | 4 | 129.61 | |
| 4 | 129.61 | |||
| 4 | 129.61 | |||
| 05/11/2026 | 10:17:39.999 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 05/11/2026 | 10:17:18.006 | 1 | 129.575 | |
| 1 | 129.575 | |||
| 1 | 129.575 | |||
| 05/11/2026 | 10:17:14.869 | 4 | 129.595 | |
| 4 | 129.595 | |||
| 4 | 129.595 | |||
| 05/11/2026 | 10:16:56.718 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 10:16:51.524 | 1 | 129.58 | |
| 1 | 129.58 | |||
| 1 | 129.58 | |||
| 05/11/2026 | 10:15:58.529 | 4 | 129.595 | |
| 4 | 129.595 | |||
| 4 | 129.595 | |||
| 05/11/2026 | 10:14:31.787 | 10 | 129.595 | |
| 10 | 129.595 | |||
| 10 | 129.595 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.85 / Ask: 132.865Volume: 29 160
+0.22%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2026 @ 12:06:55
Last Update:
05/11/2026 @ 12:06:55