Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)
- Information
- Last
- Buy
- Sell
580
308
2850.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:57:25.047 | 2 | 2 850.00 | |
| 2 | 2 850.00 | |||
| 1 | 2 850.00 | |||
| 1 | 2 850.00 | |||
| 01/07/2026 | 21:48:00.778 | 2 | 2 835.00 | |
| 1 | 2 835.00 | |||
| 2 | 2 835.00 | |||
| 1 | 2 835.00 | |||
| 01/07/2026 | 21:43:00.582 | 1 | 2 830.00 | |
| 1 | 2 830.00 | |||
| 1 | 2 830.00 | |||
| 01/07/2026 | 21:41:21.957 | 2 | 2 835.00 | |
| 2 | 2 835.00 | |||
| 1 | 2 835.00 | |||
| 1 | 2 835.00 | |||
| 01/07/2026 | 21:41:18.398 | 2 | 2 835.00 | |
| 1 | 2 835.00 | |||
| 2 | 2 835.00 | |||
| 1 | 2 835.00 | |||
| 01/07/2026 | 21:40:33.324 | 4 | 2 835.00 | |
| 2 | 2 835.00 | |||
| 2 | 2 835.00 | |||
| 1 | 2 835.00 | |||
| 3 | 2 835.00 | |||
| 01/07/2026 | 21:33:52.917 | 1 | 2 825.00 | |
| 1 | 2 825.00 | |||
| 1 | 2 825.00 | |||
| 01/07/2026 | 21:33:12.961 | 1 | 2 815.00 | |
| 1 | 2 815.00 | |||
| 1 | 2 815.00 | |||
| 01/07/2026 | 21:25:23.831 | 4 | 2 815.00 | |
| 3 | 2 815.00 | |||
| 1 | 2 815.00 | |||
| 1 | 2 815.00 | |||
| 1 | 2 815.00 | |||
| 1 | 2 815.00 | |||
| 1 | 2 815.00 | |||
| 01/07/2026 | 21:18:12.828 | 1 | 2 810.00 | |
| 1 | 2 810.00 | |||
| 1 | 2 810.00 | |||
| 01/07/2026 | 20:57:10.367 | 2 | 2 810.00 | |
| 2 | 2 810.00 | |||
| 2 | 2 810.00 | |||
| 01/07/2026 | 20:53:03.182 | 5 | 2 815.00 | |
| 4 | 2 815.00 | |||
| 1 | 2 815.00 | |||
| 3 | 2 815.00 | |||
| 1 | 2 815.00 | |||
| 1 | 2 815.00 | |||
| 01/07/2026 | 20:42:48.484 | 2 | 2 810.00 | |
| 1 | 2 810.00 | |||
| 1 | 2 810.00 | |||
| 2 | 2 810.00 | |||
| 01/07/2026 | 20:37:16.404 | 1 | 2 810.00 | |
| 1 | 2 810.00 | |||
| 1 | 2 810.00 | |||
| 01/07/2026 | 20:26:34.892 | 1 | 2 810.00 | |
| 1 | 2 810.00 | |||
| 1 | 2 810.00 | |||
| 01/07/2026 | 20:22:19.520 | 5 | 2 800.00 | |
| 3 | 2 800.00 | |||
| 5 | 2 800.00 | |||
| 2 | 2 800.00 | |||
| 01/07/2026 | 20:16:22.002 | 2 | 2 795.00 | |
| 2 | 2 795.00 | |||
| 2 | 2 795.00 | |||
| 01/07/2026 | 20:16:12.154 | 3 | 2 790.00 | |
| 3 | 2 790.00 | |||
| 3 | 2 790.00 | |||
| 01/07/2026 | 20:15:44.446 | 1 | 2 810.00 | |
| 1 | 2 810.00 | |||
| 1 | 2 810.00 | |||
| 01/07/2026 | 20:04:28.298 | 2 | 2 785.00 | |
| 2 | 2 785.00 | |||
| 2 | 2 785.00 | |||
| 01/07/2026 | 20:03:02.374 | 3 | 2 815.00 | |
| 1 | 2 815.00 | |||
| 2 | 2 815.00 | |||
| 3 | 2 815.00 | |||
| 01/07/2026 | 19:56:22.562 | 29 | 2 780.00 | |
| 20 | 2 780.00 | |||
| 1 | 2 780.00 | |||
| 13 | 2 780.00 | |||
| 1 | 2 780.00 | |||
| 5 | 2 780.00 | |||
| 1 | 2 780.00 | |||
| 8 | 2 780.00 | |||
| 5 | 2 780.00 | |||
| 2 | 2 780.00 | |||
| 2 | 2 780.00 | |||
| 01/07/2026 | 19:53:03.580 | 3 | 2 825.00 | |
| 1 | 2 825.00 | |||
| 2 | 2 825.00 | |||
| 3 | 2 825.00 | |||
| 01/07/2026 | 19:39:19.586 | 7 | 2 830.00 | |
| 2 | 2 830.00 | |||
| 1 | 2 830.00 | |||
| 1 | 2 830.00 | |||
| 6 | 2 830.00 | |||
| 3 | 2 830.00 | |||
| 1 | 2 830.00 | |||
| 01/07/2026 | 19:38:38.759 | 1 | 2 825.00 | |
| 1 | 2 825.00 | |||
| 1 | 2 825.00 | |||
| 01/07/2026 | 19:30:32.653 | 5 | 2 820.00 | |
| 1 | 2 820.00 | |||
| 1 | 2 820.00 | |||
| 3 | 2 820.00 | |||
| 1 | 2 820.00 | |||
| 4 | 2 820.00 | |||
| 01/07/2026 | 19:21:08.268 | 1 | 2 805.00 | |
| 1 | 2 805.00 | |||
| 1 | 2 805.00 | |||
| 01/07/2026 | 19:15:40.185 | 4 | 2 790.00 | |
| 1 | 2 790.00 | |||
| 3 | 2 790.00 | |||
| 3 | 2 790.00 | |||
| 1 | 2 790.00 | |||
| 01/07/2026 | 19:09:24.297 | 18 | 2 775.00 | |
| 18 | 2 775.00 | |||
| 18 | 2 775.00 | |||
| 01/07/2026 | 19:09:20.188 | 3 | 2 785.00 | |
| 3 | 2 785.00 | |||
| 3 | 2 785.00 | |||
| 01/07/2026 | 19:01:03.453 | 1 | 2 775.00 | |
| 1 | 2 775.00 | |||
| 1 | 2 775.00 | |||
| 01/07/2026 | 18:58:12.646 | 1 | 2 795.00 | |
| 1 | 2 795.00 | |||
| 1 | 2 795.00 | |||
| 01/07/2026 | 18:57:47.899 | 1 | 2 795.00 | |
| 1 | 2 795.00 | |||
| 1 | 2 795.00 | |||
| 01/07/2026 | 18:56:49.979 | 2 | 2 795.00 | |
| 2 | 2 795.00 | |||
| 2 | 2 795.00 | |||
| 01/07/2026 | 18:53:49.372 | 5 | 2 795.00 | |
| 4 | 2 795.00 | |||
| 1 | 2 795.00 | |||
| 5 | 2 795.00 | |||
| 01/07/2026 | 18:49:59.758 | 1 | 2 770.00 | |
| 1 | 2 770.00 | |||
| 1 | 2 770.00 | |||
| 01/07/2026 | 18:49:08.924 | 4 | 2 775.00 | |
| 4 | 2 775.00 | |||
| 1 | 2 775.00 | |||
| 3 | 2 775.00 | |||
| 01/07/2026 | 18:48:36.902 | 4 | 2 775.00 | |
| 3 | 2 775.00 | |||
| 3 | 2 775.00 | |||
| 1 | 2 775.00 | |||
| 1 | 2 775.00 | |||
| 01/07/2026 | 18:48:36.876 | 2 | 2 775.00 | |
| 1 | 2 775.00 | |||
| 1 | 2 775.00 | |||
| 2 | 2 775.00 | |||
| 01/07/2026 | 18:48:23.712 | 2 | 2 800.00 | |
| 2 | 2 800.00 | |||
| 2 | 2 800.00 | |||
| 01/07/2026 | 18:44:59.314 | 1 | 2 790.00 | |
| 1 | 2 790.00 | |||
| 1 | 2 790.00 | |||
| 01/07/2026 | 18:28:37.412 | 1 | 2 790.00 | |
| 1 | 2 790.00 | |||
| 1 | 2 790.00 | |||
| 01/07/2026 | 18:11:11.216 | 1 | 2 805.00 | |
| 1 | 2 805.00 | |||
| 1 | 2 805.00 | |||
| 01/07/2026 | 18:07:25.258 | 1 | 2 805.00 | |
| 1 | 2 805.00 | |||
| 1 | 2 805.00 | |||
| 01/07/2026 | 18:07:10.443 | 2 | 2 830.00 | |
| 2 | 2 830.00 | |||
| 2 | 2 830.00 | |||
| 01/07/2026 | 18:05:58.049 | 1 | 2 800.00 | |
| 1 | 2 800.00 | |||
| 1 | 2 800.00 | |||
| 01/07/2026 | 18:05:46.316 | 2 | 2 825.00 | |
| 1 | 2 825.00 | |||
| 2 | 2 825.00 | |||
| 1 | 2 825.00 | |||
| 01/07/2026 | 18:02:42.588 | 1 | 2 820.00 | |
| 1 | 2 820.00 | |||
| 1 | 2 820.00 | |||
| 01/07/2026 | 17:57:12.088 | 5 | 2 810.00 | |
| 1 | 2 810.00 | |||
| 5 | 2 810.00 | |||
| 4 | 2 810.00 | |||
| 01/07/2026 | 17:56:20.790 | 2 | 2 830.00 | |
| 1 | 2 830.00 | |||
| 1 | 2 830.00 | |||
| 2 | 2 830.00 | |||
| 01/07/2026 | 17:45:23.144 | 2 | 2 825.00 | |
| 2 | 2 825.00 | |||
| 2 | 2 825.00 | |||
| 01/07/2026 | 17:45:11.700 | 2 | 2 825.00 | |
| 2 | 2 825.00 | |||
| 2 | 2 825.00 | |||
| 01/07/2026 | 17:38:10.726 | 1 | 2 825.00 | |
| 1 | 2 825.00 | |||
| 1 | 2 825.00 | |||
| 01/07/2026 | 17:31:52.765 | 1 | 2 830.00 | |
| 1 | 2 830.00 | |||
| 1 | 2 830.00 | |||
| 01/07/2026 | 17:28:44.055 | 1 | 2 800.00 | |
| 1 | 2 800.00 | |||
| 1 | 2 800.00 | |||
| 01/07/2026 | 17:21:39.541 | 1 | 2 825.00 | |
| 1 | 2 825.00 | |||
| 1 | 2 825.00 | |||
| 01/07/2026 | 17:21:05.227 | 10 | 2 795.00 | |
| 10 | 2 795.00 | |||
| 2 | 2 795.00 | |||
| 8 | 2 795.00 | |||
| 01/07/2026 | 17:21:05.224 | 1 | 2 800.00 | |
| 1 | 2 800.00 | |||
| 1 | 2 800.00 | |||
| 01/07/2026 | 17:15:56.983 | 1 | 2 820.00 | |
| 1 | 2 820.00 | |||
| 1 | 2 820.00 | |||
| 01/07/2026 | 17:14:00.936 | 1 | 2 810.00 | |
| 1 | 2 810.00 | |||
| 1 | 2 810.00 | |||
| 01/07/2026 | 17:12:01.495 | 1 | 2 810.00 | |
| 1 | 2 810.00 | |||
| 1 | 2 810.00 | |||
| 01/07/2026 | 17:08:43.350 | 5 | 2 810.00 | |
| 1 | 2 810.00 | |||
| 2 | 2 810.00 | |||
| 5 | 2 810.00 | |||
| 2 | 2 810.00 | |||
| 01/07/2026 | 17:08:02.377 | 1 | 2 795.00 | |
| 1 | 2 795.00 | |||
| 1 | 2 795.00 | |||
| 01/07/2026 | 17:07:38.728 | 1 | 2 780.00 | |
| 1 | 2 780.00 | |||
| 1 | 2 780.00 | |||
| 01/07/2026 | 17:07:04.313 | 2 | 2 780.00 | |
| 2 | 2 780.00 | |||
| 2 | 2 780.00 | |||
| 01/07/2026 | 16:59:01.382 | 1 | 2 805.00 | |
| 1 | 2 805.00 | |||
| 1 | 2 805.00 | |||
| 01/07/2026 | 16:58:10.597 | 10 | 2 780.00 | |
| 1 | 2 780.00 | |||
| 3 | 2 780.00 | |||
| 10 | 2 780.00 | |||
| 1 | 2 780.00 | |||
| 5 | 2 780.00 | |||
| 01/07/2026 | 16:57:25.471 | 43 | 2 800.00 | |
| 5 | 2 800.00 | |||
| 43 | 2 800.00 | |||
| 38 | 2 800.00 | |||
| 01/07/2026 | 16:55:44.213 | 4 | 2 805.00 | |
| 4 | 2 805.00 | |||
| 4 | 2 805.00 | |||
| 01/07/2026 | 16:49:01.342 | 2 | 2 825.00 | |
| 2 | 2 825.00 | |||
| 2 | 2 825.00 | |||
| 01/07/2026 | 16:48:50.139 | 4 | 2 790.00 | |
| 2 | 2 790.00 | |||
| 4 | 2 790.00 | |||
| 1 | 2 790.00 | |||
| 1 | 2 790.00 | |||
| 01/07/2026 | 16:46:26.055 | 1 | 2 820.00 | |
| 1 | 2 820.00 | |||
| 1 | 2 820.00 | |||
| 01/07/2026 | 16:46:12.095 | 1 | 2 820.00 | |
| 1 | 2 820.00 | |||
| 1 | 2 820.00 | |||
| 01/07/2026 | 16:44:27.794 | 5 | 2 830.00 | |
| 5 | 2 830.00 | |||
| 5 | 2 830.00 | |||
| 01/07/2026 | 16:43:37.666 | 4 | 2 825.00 | |
| 4 | 2 825.00 | |||
| 1 | 2 825.00 | |||
| 3 | 2 825.00 | |||
| 01/07/2026 | 16:42:43.207 | 1 | 2 820.00 | |
| 1 | 2 820.00 | |||
| 1 | 2 820.00 | |||
| 01/07/2026 | 16:38:20.030 | 2 | 2 805.00 | |
| 1 | 2 805.00 | |||
| 1 | 2 805.00 | |||
| 2 | 2 805.00 | |||
| 01/07/2026 | 16:37:20.398 | 3 | 2 815.00 | |
| 3 | 2 815.00 | |||
| 3 | 2 815.00 | |||
| 01/07/2026 | 16:36:55.249 | 7 | 2 820.00 | |
| 7 | 2 820.00 | |||
| 7 | 2 820.00 | |||
| 01/07/2026 | 16:35:34.322 | 5 | 2 820.00 | |
| 5 | 2 820.00 | |||
| 5 | 2 820.00 | |||
| 01/07/2026 | 16:35:18.602 | 2 | 2 825.00 | |
| 2 | 2 825.00 | |||
| 2 | 2 825.00 | |||
| 01/07/2026 | 16:30:54.149 | 2 | 2 850.00 | |
| 1 | 2 850.00 | |||
| 2 | 2 850.00 | |||
| 1 | 2 850.00 | |||
| 01/07/2026 | 16:28:07.461 | 5 | 2 820.00 | |
| 1 | 2 820.00 | |||
| 1 | 2 820.00 | |||
| 3 | 2 820.00 | |||
| 5 | 2 820.00 | |||
| 01/07/2026 | 16:27:38.759 | 5 | 2 825.00 | |
| 5 | 2 825.00 | |||
| 1 | 2 825.00 | |||
| 3 | 2 825.00 | |||
| 1 | 2 825.00 | |||
| 01/07/2026 | 16:19:20.848 | 3 | 2 860.00 | |
| 3 | 2 860.00 | |||
| 3 | 2 860.00 | |||
| 01/07/2026 | 16:18:11.103 | 10 | 2 830.00 | |
| 10 | 2 830.00 | |||
| 10 | 2 830.00 | |||
| 01/07/2026 | 16:13:00.216 | 3 | 2 865.00 | |
| 1 | 2 865.00 | |||
| 1 | 2 865.00 | |||
| 1 | 2 865.00 | |||
| 3 | 2 865.00 | |||
| 01/07/2026 | 16:11:41.781 | 1 | 2 830.00 | |
| 1 | 2 830.00 | |||
| 1 | 2 830.00 | |||
| 01/07/2026 | 16:05:44.558 | 1 | 2 820.00 | |
| 1 | 2 820.00 | |||
| 1 | 2 820.00 | |||
| 01/07/2026 | 16:02:54.452 | 1 | 2 845.00 | |
| 1 | 2 845.00 | |||
| 1 | 2 845.00 | |||
| 01/07/2026 | 16:01:11.912 | 1 | 2 820.00 | |
| 1 | 2 820.00 | |||
| 1 | 2 820.00 | |||
| 01/07/2026 | 15:56:53.532 | 1 | 2 840.00 | |
| 1 | 2 840.00 | |||
| 1 | 2 840.00 | |||
| 01/07/2026 | 15:56:45.559 | 26 | 2 810.00 | |
| 5 | 2 810.00 | |||
| 26 | 2 810.00 | |||
| 2 | 2 810.00 | |||
| 3 | 2 810.00 | |||
| 10 | 2 810.00 | |||
| 6 | 2 810.00 | |||
| 01/07/2026 | 15:54:36.267 | 1 | 2 840.00 | |
| 1 | 2 840.00 | |||
| 1 | 2 840.00 | |||
| 01/07/2026 | 15:49:34.918 | 1 | 2 850.00 | |
| 1 | 2 850.00 | |||
| 1 | 2 850.00 | |||
| 01/07/2026 | 15:49:14.775 | 1 | 2 870.00 | |
| 1 | 2 870.00 | |||
| 1 | 2 870.00 | |||
| 01/07/2026 | 15:49:12.797 | 1 | 2 825.00 | |
| 1 | 2 825.00 | |||
| 1 | 2 825.00 | |||
| 01/07/2026 | 15:49:01.856 | 5 | 2 875.00 | |
| 5 | 2 875.00 | |||
| 5 | 2 875.00 | |||
| 01/07/2026 | 15:48:02.530 | 1 | 2 865.00 | |
| 1 | 2 865.00 | |||
| 1 | 2 865.00 | |||
| 01/07/2026 | 15:44:03.828 | 2 | 2 860.00 | |
| 2 | 2 860.00 | |||
| 2 | 2 860.00 | |||
| 01/07/2026 | 15:42:55.355 | 3 | 2 860.00 | |
| 3 | 2 860.00 | |||
| 3 | 2 860.00 | |||
| 01/07/2026 | 15:40:54.607 | 1 | 2 825.00 | |
| 1 | 2 825.00 | |||
| 1 | 2 825.00 | |||
| 01/07/2026 | 15:40:13.931 | 3 | 2 860.00 | |
| 3 | 2 860.00 | |||
| 3 | 2 860.00 | |||
| 01/07/2026 | 15:39:10.972 | 10 | 2 825.00 | |
| 10 | 2 825.00 | |||
| 7 | 2 825.00 | |||
| 3 | 2 825.00 | |||
| 01/07/2026 | 15:37:44.314 | 10 | 2 815.00 | |
| 10 | 2 815.00 | |||
| 10 | 2 815.00 | |||
| 01/07/2026 | 15:36:22.424 | 4 | 2 815.00 | |
| 4 | 2 815.00 | |||
| 4 | 2 815.00 | |||
| 01/07/2026 | 15:35:48.281 | 10 | 2 800.00 | |
| 10 | 2 800.00 | |||
| 10 | 2 800.00 | |||
| 01/07/2026 | 15:34:20.197 | 8 | 2 820.00 | |
| 8 | 2 820.00 | |||
| 8 | 2 820.00 | |||
| 01/07/2026 | 15:34:06.768 | 1 | 2 790.00 | |
| 1 | 2 790.00 | |||
| 1 | 2 790.00 | |||
| 01/07/2026 | 15:33:04.605 | 1 | 2 820.00 | |
| 1 | 2 820.00 | |||
| 1 | 2 820.00 | |||
| 01/07/2026 | 15:30:51.216 | 5 | 2 810.00 | |
| 5 | 2 810.00 | |||
| 5 | 2 810.00 | |||
| 01/07/2026 | 15:30:16.389 | 1 | 2 795.00 | |
| 1 | 2 795.00 | |||
| 1 | 2 795.00 | |||
| 01/07/2026 | 15:30:13.445 | 5 | 2 795.00 | |
| 4 | 2 795.00 | |||
| 5 | 2 795.00 | |||
| 1 | 2 795.00 | |||
| 01/07/2026 | 15:30:04.630 | 1 | 2 800.00 | |
| 1 | 2 800.00 | |||
| 1 | 2 800.00 | |||
| 01/07/2026 | 15:30:01.128 | 11 | 2 805.00 | |
| 6 | 2 805.00 | |||
| 1 | 2 805.00 | |||
| 5 | 2 805.00 | |||
| 1 | 2 805.00 | |||
| 9 | 2 805.00 | |||
| 01/07/2026 | 15:25:28.173 | 101 | 2 820.00 | |
| 7 | 2 820.00 | |||
| 1 | 2 820.00 | |||
| 40 | 2 820.00 | |||
| 53 | 2 820.00 | |||
| 1 | 2 820.00 | |||
| 100 | 2 820.00 | |||
| 01/07/2026 | 15:25:28.149 | 15 | 2 820.00 | |
| 15 | 2 820.00 | |||
| 2 | 2 820.00 | |||
| 10 | 2 820.00 | |||
| 3 | 2 820.00 | |||
| 01/07/2026 | 15:17:07.351 | 1 | 2 850.00 | |
| 1 | 2 850.00 | |||
| 1 | 2 850.00 | |||
| 01/07/2026 | 15:16:54.347 | 10 | 2 850.00 | |
| 10 | 2 850.00 | |||
| 10 | 2 850.00 | |||
| 01/07/2026 | 15:15:17.639 | 10 | 2 850.00 | |
| 10 | 2 850.00 | |||
| 10 | 2 850.00 | |||
| 01/07/2026 | 15:09:44.658 | 2 | 2 855.00 | |
| 2 | 2 855.00 | |||
| 2 | 2 855.00 | |||
| 01/07/2026 | 14:56:00.440 | 2 | 2 830.00 | |
| 1 | 2 830.00 | |||
| 2 | 2 830.00 | |||
| 1 | 2 830.00 | |||
| 01/07/2026 | 14:55:42.870 | 3 | 2 845.00 | |
| 2 | 2 845.00 | |||
| 1 | 2 845.00 | |||
| 3 | 2 845.00 | |||
| 01/07/2026 | 14:54:57.944 | 100 | 2 835.00 | |
| 100 | 2 835.00 | |||
| 100 | 2 835.00 | |||
| 01/07/2026 | 14:54:51.027 | 1 | 2 835.00 | |
| 1 | 2 835.00 | |||
| 1 | 2 835.00 | |||
| 01/07/2026 | 14:54:50.712 | 100 | 2 835.00 | |
| 96 | 2 835.00 | |||
| 100 | 2 835.00 | |||
| 3 | 2 835.00 | |||
| 1 | 2 835.00 | |||
| 01/07/2026 | 14:53:40.475 | 14 | 2 850.00 | |
| 10 | 2 850.00 | |||
| 1 | 2 850.00 | |||
| 14 | 2 850.00 | |||
| 3 | 2 850.00 | |||
| 01/07/2026 | 14:53:14.180 | 30 | 2 855.00 | |
| 30 | 2 855.00 | |||
| 30 | 2 855.00 | |||
| 01/07/2026 | 14:51:51.197 | 2 | 2 855.00 | |
| 2 | 2 855.00 | |||
| 2 | 2 855.00 | |||
| 01/07/2026 | 14:50:34.893 | 8 | 2 850.00 | |
| 8 | 2 850.00 | |||
| 4 | 2 850.00 | |||
| 4 | 2 850.00 | |||
| 01/07/2026 | 14:50:34.865 | 5 | 2 840.00 | |
| 5 | 2 840.00 | |||
| 5 | 2 840.00 | |||
| 01/07/2026 | 14:49:42.343 | 4 | 2 855.00 | |
| 2 | 2 855.00 | |||
| 4 | 2 855.00 | |||
| 2 | 2 855.00 | |||
| 01/07/2026 | 14:47:45.229 | 31 | 2 860.00 | |
| 5 | 2 860.00 | |||
| 11 | 2 860.00 | |||
| 31 | 2 860.00 | |||
| 10 | 2 860.00 | |||
| 5 | 2 860.00 | |||
| 01/07/2026 | 14:44:33.144 | 1 | 2 865.00 | |
| 1 | 2 865.00 | |||
| 1 | 2 865.00 | |||
| 01/07/2026 | 14:43:42.933 | 3 | 2 865.00 | |
| 3 | 2 865.00 | |||
| 3 | 2 865.00 | |||
| 01/07/2026 | 14:40:13.367 | 5 | 2 865.00 | |
| 5 | 2 865.00 | |||
| 5 | 2 865.00 | |||
| 01/07/2026 | 14:40:04.882 | 5 | 2 870.00 | |
| 5 | 2 870.00 | |||
| 5 | 2 870.00 | |||
| 01/07/2026 | 14:38:46.497 | 1 | 2 855.00 | |
| 1 | 2 855.00 | |||
| 1 | 2 855.00 | |||
| 01/07/2026 | 14:38:09.347 | 1 | 2 860.00 | |
| 1 | 2 860.00 | |||
| 1 | 2 860.00 | |||
| 01/07/2026 | 14:38:09.276 | 3 | 2 875.00 | |
| 3 | 2 875.00 | |||
| 3 | 2 875.00 | |||
| 01/07/2026 | 14:36:58.836 | 1 | 2 885.00 | |
| 1 | 2 885.00 | |||
| 1 | 2 885.00 | |||
| 01/07/2026 | 14:35:13.916 | 1 | 2 895.00 | |
| 1 | 2 895.00 | |||
| 1 | 2 895.00 | |||
| 01/07/2026 | 14:26:06.372 | 2 | 2 885.00 | |
| 1 | 2 885.00 | |||
| 2 | 2 885.00 | |||
| 1 | 2 885.00 | |||
| 01/07/2026 | 14:24:40.180 | 2 | 2 885.00 | |
| 2 | 2 885.00 | |||
| 2 | 2 885.00 | |||
| 01/07/2026 | 14:21:43.706 | 2 | 2 885.00 | |
| 2 | 2 885.00 | |||
| 2 | 2 885.00 | |||
| 01/07/2026 | 14:19:04.602 | 15 | 2 890.00 | |
| 3 | 2 890.00 | |||
| 3 | 2 890.00 | |||
| 3 | 2 890.00 | |||
| 3 | 2 890.00 | |||
| 15 | 2 890.00 | |||
| 3 | 2 890.00 | |||
| 01/07/2026 | 14:17:26.445 | 1 | 2 890.00 | |
| 1 | 2 890.00 | |||
| 1 | 2 890.00 | |||
| 01/07/2026 | 14:17:24.996 | 1 | 2 895.00 | |
| 1 | 2 895.00 | |||
| 1 | 2 895.00 | |||
| 01/07/2026 | 14:15:43.148 | 2 | 2 895.00 | |
| 2 | 2 895.00 | |||
| 1 | 2 895.00 | |||
| 1 | 2 895.00 | |||
| 01/07/2026 | 14:05:55.094 | 1 | 2 880.00 | |
| 1 | 2 880.00 | |||
| 1 | 2 880.00 | |||
| 01/07/2026 | 14:05:04.138 | 1 | 2 880.00 | |
| 1 | 2 880.00 | |||
| 1 | 2 880.00 | |||
| 01/07/2026 | 14:01:23.034 | 1 | 2 905.00 | |
| 1 | 2 905.00 | |||
| 1 | 2 905.00 | |||
| 01/07/2026 | 13:57:42.201 | 1 | 2 895.00 | |
| 1 | 2 895.00 | |||
| 1 | 2 895.00 | |||
| 01/07/2026 | 13:53:47.778 | 30 | 2 875.00 | |
| 19 | 2 875.00 | |||
| 30 | 2 875.00 | |||
| 3 | 2 875.00 | |||
| 3 | 2 875.00 | |||
| 3 | 2 875.00 | |||
| 2 | 2 875.00 | |||
| 01/07/2026 | 13:51:56.632 | 3 | 2 895.00 | |
| 3 | 2 895.00 | |||
| 3 | 2 895.00 | |||
| 01/07/2026 | 13:47:12.444 | 3 | 2 870.00 | |
| 3 | 2 870.00 | |||
| 3 | 2 870.00 | |||
| 01/07/2026 | 13:41:18.476 | 1 | 2 870.00 | |
| 1 | 2 870.00 | |||
| 1 | 2 870.00 | |||
| 01/07/2026 | 13:40:04.424 | 3 | 2 895.00 | |
| 3 | 2 895.00 | |||
| 3 | 2 895.00 | |||
| 01/07/2026 | 13:29:44.562 | 3 | 2 900.00 | |
| 3 | 2 900.00 | |||
| 3 | 2 900.00 | |||
| 01/07/2026 | 13:22:50.783 | 3 | 2 885.00 | |
| 3 | 2 885.00 | |||
| 1 | 2 885.00 | |||
| 2 | 2 885.00 | |||
| 01/07/2026 | 13:13:41.963 | 3 | 2 890.00 | |
| 3 | 2 890.00 | |||
| 3 | 2 890.00 | |||
| 01/07/2026 | 13:10:19.512 | 2 | 2 900.00 | |
| 1 | 2 900.00 | |||
| 1 | 2 900.00 | |||
| 2 | 2 900.00 | |||
| 01/07/2026 | 13:05:19.667 | 1 | 2 875.00 | |
| 1 | 2 875.00 | |||
| 1 | 2 875.00 | |||
| 01/07/2026 | 12:55:12.674 | 3 | 2 870.00 | |
| 3 | 2 870.00 | |||
| 3 | 2 870.00 | |||
| 01/07/2026 | 12:53:37.189 | 8 | 2 870.00 | |
| 8 | 2 870.00 | |||
| 8 | 2 870.00 | |||
| 01/07/2026 | 12:51:26.200 | 1 | 2 895.00 | |
| 1 | 2 895.00 | |||
| 1 | 2 895.00 | |||
| 01/07/2026 | 12:47:40.549 | 1 | 2 895.00 | |
| 1 | 2 895.00 | |||
| 1 | 2 895.00 | |||
| 01/07/2026 | 12:42:44.036 | 15 | 2 870.00 | |
| 1 | 2 870.00 | |||
| 15 | 2 870.00 | |||
| 1 | 2 870.00 | |||
| 13 | 2 870.00 | |||
| 01/07/2026 | 12:40:49.327 | 2 | 2 895.00 | |
| 2 | 2 895.00 | |||
| 2 | 2 895.00 | |||
| 01/07/2026 | 12:26:20.876 | 1 | 2 895.00 | |
| 1 | 2 895.00 | |||
| 1 | 2 895.00 | |||
| 01/07/2026 | 12:24:47.836 | 5 | 2 870.00 | |
| 4 | 2 870.00 | |||
| 5 | 2 870.00 | |||
| 1 | 2 870.00 | |||
| 01/07/2026 | 12:19:09.747 | 2 | 2 895.00 | |
| 2 | 2 895.00 | |||
| 2 | 2 895.00 | |||
| 01/07/2026 | 12:13:41.027 | 2 | 2 880.00 | |
| 2 | 2 880.00 | |||
| 2 | 2 880.00 | |||
| 01/07/2026 | 12:13:01.280 | 1 | 2 880.00 | |
| 1 | 2 880.00 | |||
| 1 | 2 880.00 | |||
| 01/07/2026 | 12:09:13.936 | 1 | 2 890.00 | |
| 1 | 2 890.00 | |||
| 1 | 2 890.00 | |||
| 01/07/2026 | 12:05:10.032 | 10 | 2 870.00 | |
| 2 | 2 870.00 | |||
| 6 | 2 870.00 | |||
| 10 | 2 870.00 | |||
| 1 | 2 870.00 | |||
| 1 | 2 870.00 | |||
| 01/07/2026 | 12:03:28.958 | 15 | 2 875.00 | |
| 3 | 2 875.00 | |||
| 3 | 2 875.00 | |||
| 3 | 2 875.00 | |||
| 15 | 2 875.00 | |||
| 3 | 2 875.00 | |||
| 3 | 2 875.00 | |||
| 01/07/2026 | 12:02:37.205 | 5 | 2 895.00 | |
| 4 | 2 895.00 | |||
| 5 | 2 895.00 | |||
| 1 | 2 895.00 | |||
| 01/07/2026 | 12:00:44.090 | 4 | 2 880.00 | |
| 3 | 2 880.00 | |||
| 4 | 2 880.00 | |||
| 1 | 2 880.00 | |||
| 01/07/2026 | 11:42:49.262 | 1 | 2 875.00 | |
| 1 | 2 875.00 | |||
| 1 | 2 875.00 | |||
| 01/07/2026 | 11:39:34.048 | 2 | 2 880.00 | |
| 2 | 2 880.00 | |||
| 2 | 2 880.00 | |||
| 01/07/2026 | 11:38:04.400 | 1 | 2 880.00 | |
| 1 | 2 880.00 | |||
| 1 | 2 880.00 | |||
| 01/07/2026 | 11:32:06.130 | 2 | 2 885.00 | |
| 2 | 2 885.00 | |||
| 2 | 2 885.00 | |||
| 01/07/2026 | 11:30:26.463 | 1 | 2 860.00 | |
| 1 | 2 860.00 | |||
| 1 | 2 860.00 | |||
| 01/07/2026 | 11:29:49.564 | 12 | 2 865.00 | |
| 1 | 2 865.00 | |||
| 5 | 2 865.00 | |||
| 12 | 2 865.00 | |||
| 1 | 2 865.00 | |||
| 2 | 2 865.00 | |||
| 3 | 2 865.00 | |||
| 01/07/2026 | 11:28:22.875 | 1 | 2 875.00 | |
| 1 | 2 875.00 | |||
| 1 | 2 875.00 | |||
| 01/07/2026 | 11:27:29.582 | 22 | 2 875.00 | |
| 22 | 2 875.00 | |||
| 3 | 2 875.00 | |||
| 3 | 2 875.00 | |||
| 3 | 2 875.00 | |||
| 7 | 2 875.00 | |||
| 3 | 2 875.00 | |||
| 3 | 2 875.00 | |||
| 01/07/2026 | 11:20:27.429 | 2 | 2 860.00 | |
| 2 | 2 860.00 | |||
| 2 | 2 860.00 | |||
| 01/07/2026 | 11:17:30.734 | 2 | 2 860.00 | |
| 1 | 2 860.00 | |||
| 2 | 2 860.00 | |||
| 1 | 2 860.00 | |||
| 01/07/2026 | 11:17:08.380 | 1 | 2 880.00 | |
| 1 | 2 880.00 | |||
| 1 | 2 880.00 | |||
| 01/07/2026 | 11:16:21.355 | 1 | 2 880.00 | |
| 1 | 2 880.00 | |||
| 1 | 2 880.00 | |||
| 01/07/2026 | 11:16:18.069 | 3 | 2 875.00 | |
| 3 | 2 875.00 | |||
| 3 | 2 875.00 | |||
| 01/07/2026 | 11:15:30.539 | 5 | 2 860.00 | |
| 5 | 2 860.00 | |||
| 4 | 2 860.00 | |||
| 1 | 2 860.00 | |||
| 01/07/2026 | 11:09:11.282 | 3 | 2 870.00 | |
| 3 | 2 870.00 | |||
| 3 | 2 870.00 | |||
| 01/07/2026 | 11:07:53.491 | 7 | 2 875.00 | |
| 3 | 2 875.00 | |||
| 1 | 2 875.00 | |||
| 3 | 2 875.00 | |||
| 7 | 2 875.00 | |||
| 01/07/2026 | 11:07:38.401 | 3 | 2 875.00 | |
| 1 | 2 875.00 | |||
| 2 | 2 875.00 | |||
| 3 | 2 875.00 | |||
| 01/07/2026 | 11:07:26.682 | 1 | 2 870.00 | |
| 1 | 2 870.00 | |||
| 1 | 2 870.00 | |||
| 01/07/2026 | 11:04:27.107 | 6 | 2 875.00 | |
| 3 | 2 875.00 | |||
| 6 | 2 875.00 | |||
| 3 | 2 875.00 | |||
| 01/07/2026 | 11:01:42.696 | 3 | 2 870.00 | |
| 3 | 2 870.00 | |||
| 3 | 2 870.00 | |||
| 01/07/2026 | 11:00:03.631 | 3 | 2 870.00 | |
| 3 | 2 870.00 | |||
| 3 | 2 870.00 | |||
| 01/07/2026 | 10:57:58.764 | 10 | 2 865.00 | |
| 10 | 2 865.00 | |||
| 10 | 2 865.00 | |||
| 01/07/2026 | 10:56:08.040 | 1 | 2 875.00 | |
| 1 | 2 875.00 | |||
| 1 | 2 875.00 | |||
| 01/07/2026 | 10:54:17.719 | 1 | 2 875.00 | |
| 1 | 2 875.00 | |||
| 1 | 2 875.00 | |||
| 01/07/2026 | 10:48:02.628 | 2 | 2 875.00 | |
| 2 | 2 875.00 | |||
| 2 | 2 875.00 | |||
| 01/07/2026 | 10:47:10.788 | 1 | 2 875.00 | |
| 1 | 2 875.00 | |||
| 1 | 2 875.00 | |||
| 01/07/2026 | 10:45:22.479 | 2 | 2 880.00 | |
| 2 | 2 880.00 | |||
| 2 | 2 880.00 | |||
| 01/07/2026 | 10:43:54.887 | 3 | 2 870.00 | |
| 3 | 2 870.00 | |||
| 3 | 2 870.00 | |||
| 01/07/2026 | 10:43:52.591 | 1 | 2 870.00 | |
| 1 | 2 870.00 | |||
| 1 | 2 870.00 | |||
| 01/07/2026 | 10:42:59.028 | 1 | 2 885.00 | |
| 1 | 2 885.00 | |||
| 1 | 2 885.00 | |||
| 01/07/2026 | 10:41:24.754 | 2 | 2 885.00 | |
| 2 | 2 885.00 | |||
| 1 | 2 885.00 | |||
| 1 | 2 885.00 | |||
| 01/07/2026 | 10:40:34.372 | 1 | 2 885.00 | |
| 1 | 2 885.00 | |||
| 1 | 2 885.00 | |||
| 01/07/2026 | 10:40:12.964 | 3 | 2 865.00 | |
| 3 | 2 865.00 | |||
| 3 | 2 865.00 | |||
| 01/07/2026 | 10:39:12.869 | 1 | 2 865.00 | |
| 1 | 2 865.00 | |||
| 1 | 2 865.00 | |||
| 01/07/2026 | 10:38:35.187 | 2 | 2 865.00 | |
| 2 | 2 865.00 | |||
| 2 | 2 865.00 | |||
| 01/07/2026 | 10:36:13.378 | 1 | 2 885.00 | |
| 1 | 2 885.00 | |||
| 1 | 2 885.00 | |||
| 01/07/2026 | 10:34:22.728 | 14 | 2 865.00 | |
| 14 | 2 865.00 | |||
| 3 | 2 865.00 | |||
| 11 | 2 865.00 | |||
| 01/07/2026 | 10:33:02.107 | 3 | 2 870.00 | |
| 3 | 2 870.00 | |||
| 3 | 2 870.00 | |||
| 01/07/2026 | 10:30:27.820 | 84 | 2 880.00 | |
| 84 | 2 880.00 | |||
| 84 | 2 880.00 | |||
| 01/07/2026 | 10:30:14.244 | 2 | 2 880.00 | |
| 2 | 2 880.00 | |||
| 2 | 2 880.00 | |||
| 01/07/2026 | 10:30:12.101 | 2 | 2 880.00 | |
| 2 | 2 880.00 | |||
| 2 | 2 880.00 | |||
| 01/07/2026 | 10:29:57.871 | 94 | 2 880.00 | |
| 69 | 2 880.00 | |||
| 94 | 2 880.00 | |||
| 3 | 2 880.00 | |||
| 3 | 2 880.00 | |||
| 3 | 2 880.00 | |||
| 3 | 2 880.00 | |||
| 3 | 2 880.00 | |||
| 10 | 2 880.00 | |||
| 01/07/2026 | 10:25:15.587 | 3 | 2 890.00 | |
| 3 | 2 890.00 | |||
| 3 | 2 890.00 | |||
| 01/07/2026 | 10:24:40.376 | 2 | 2 895.00 | |
| 2 | 2 895.00 | |||
| 1 | 2 895.00 | |||
| 1 | 2 895.00 | |||
| 01/07/2026 | 10:21:35.775 | 1 | 2 905.00 | |
| 1 | 2 905.00 | |||
| 1 | 2 905.00 | |||
| 01/07/2026 | 10:20:00.938 | 2 | 2 915.00 | |
| 1 | 2 915.00 | |||
| 1 | 2 915.00 | |||
| 2 | 2 915.00 | |||
| 01/07/2026 | 10:17:10.429 | 1 | 2 870.00 | |
| 1 | 2 870.00 | |||
| 1 | 2 870.00 | |||
| 01/07/2026 | 10:16:12.131 | 2 | 2 900.00 | |
| 2 | 2 900.00 | |||
| 2 | 2 900.00 | |||
| 01/07/2026 | 10:16:04.944 | 1 | 2 875.00 | |
| 1 | 2 875.00 | |||
| 1 | 2 875.00 | |||
| 01/07/2026 | 10:11:15.042 | 1 | 2 900.00 | |
| 1 | 2 900.00 | |||
| 1 | 2 900.00 | |||
| 01/07/2026 | 10:11:07.571 | 2 | 2 900.00 | |
| 2 | 2 900.00 | |||
| 2 | 2 900.00 | |||
| 01/07/2026 | 10:08:35.337 | 2 | 2 900.00 | |
| 2 | 2 900.00 | |||
| 2 | 2 900.00 | |||
| 01/07/2026 | 10:06:13.322 | 1 | 2 885.00 | |
| 1 | 2 885.00 | |||
| 1 | 2 885.00 | |||
| 01/07/2026 | 10:03:46.830 | 3 | 2 895.00 | |
| 3 | 2 895.00 | |||
| 3 | 2 895.00 | |||
| 01/07/2026 | 10:01:40.442 | 4 | 2 895.00 | |
| 4 | 2 895.00 | |||
| 1 | 2 895.00 | |||
| 3 | 2 895.00 | |||
| 01/07/2026 | 09:59:17.530 | 2 | 2 900.00 | |
| 2 | 2 900.00 | |||
| 2 | 2 900.00 | |||
| 01/07/2026 | 09:58:21.688 | 10 | 2 870.00 | |
| 10 | 2 870.00 | |||
| 1 | 2 870.00 | |||
| 1 | 2 870.00 | |||
| 3 | 2 870.00 | |||
| 3 | 2 870.00 | |||
| 2 | 2 870.00 | |||
| 01/07/2026 | 09:55:55.561 | 2 | 2 895.00 | |
| 2 | 2 895.00 | |||
| 2 | 2 895.00 | |||
| 01/07/2026 | 09:54:57.498 | 1 | 2 895.00 | |
| 1 | 2 895.00 | |||
| 1 | 2 895.00 | |||
| 01/07/2026 | 09:52:59.148 | 4 | 2 895.00 | |
| 4 | 2 895.00 | |||
| 4 | 2 895.00 | |||
| 01/07/2026 | 09:50:01.583 | 9 | 2 890.00 | |
| 9 | 2 890.00 | |||
| 5 | 2 890.00 | |||
| 4 | 2 890.00 | |||
| 01/07/2026 | 09:44:07.722 | 1 | 2 895.00 | |
| 1 | 2 895.00 | |||
| 1 | 2 895.00 | |||
| 01/07/2026 | 09:42:24.661 | 1 | 2 895.00 | |
| 1 | 2 895.00 | |||
| 1 | 2 895.00 | |||
| 01/07/2026 | 09:39:05.770 | 1 | 2 895.00 | |
| 1 | 2 895.00 | |||
| 1 | 2 895.00 | |||
| 01/07/2026 | 09:38:22.598 | 14 | 2 890.00 | |
| 14 | 2 890.00 | |||
| 14 | 2 890.00 | |||
| 01/07/2026 | 09:37:50.305 | 2 | 2 895.00 | |
| 2 | 2 895.00 | |||
| 2 | 2 895.00 | |||
| 01/07/2026 | 09:37:00.050 | 2 | 2 895.00 | |
| 2 | 2 895.00 | |||
| 2 | 2 895.00 | |||
| 01/07/2026 | 09:34:26.925 | 2 | 2 895.00 | |
| 2 | 2 895.00 | |||
| 2 | 2 895.00 | |||
| 01/07/2026 | 09:31:00.771 | 2 | 2 895.00 | |
| 2 | 2 895.00 | |||
| 1 | 2 895.00 | |||
| 1 | 2 895.00 | |||
| 01/07/2026 | 09:30:27.308 | 5 | 2 895.00 | |
| 5 | 2 895.00 | |||
| 5 | 2 895.00 | |||
| 01/07/2026 | 09:30:18.149 | 1 | 2 895.00 | |
| 1 | 2 895.00 | |||
| 1 | 2 895.00 | |||
| 01/07/2026 | 09:30:10.225 | 3 | 2 895.00 | |
| 1 | 2 895.00 | |||
| 2 | 2 895.00 | |||
| 3 | 2 895.00 | |||
| 01/07/2026 | 09:27:15.796 | 2 | 2 865.00 | |
| 2 | 2 865.00 | |||
| 1 | 2 865.00 | |||
| 1 | 2 865.00 | |||
| 01/07/2026 | 09:26:25.193 | 4 | 2 900.00 | |
| 4 | 2 900.00 | |||
| 1 | 2 900.00 | |||
| 2 | 2 900.00 | |||
| 1 | 2 900.00 | |||
| 01/07/2026 | 09:23:49.615 | 3 | 2 865.00 | |
| 1 | 2 865.00 | |||
| 3 | 2 865.00 | |||
| 1 | 2 865.00 | |||
| 1 | 2 865.00 | |||
| 01/07/2026 | 09:21:13.550 | 4 | 2 895.00 | |
| 4 | 2 895.00 | |||
| 4 | 2 895.00 | |||
| 01/07/2026 | 09:20:46.741 | 5 | 2 895.00 | |
| 5 | 2 895.00 | |||
| 3 | 2 895.00 | |||
| 1 | 2 895.00 | |||
| 1 | 2 895.00 | |||
| 01/07/2026 | 09:16:44.500 | 2 | 2 885.00 | |
| 1 | 2 885.00 | |||
| 2 | 2 885.00 | |||
| 1 | 2 885.00 | |||
| 01/07/2026 | 09:16:29.458 | 10 | 2 880.00 | |
| 10 | 2 880.00 | |||
| 10 | 2 880.00 | |||
| 01/07/2026 | 09:14:36.538 | 10 | 2 880.00 | |
| 10 | 2 880.00 | |||
| 10 | 2 880.00 | |||
| 01/07/2026 | 09:11:59.636 | 5 | 2 890.00 | |
| 5 | 2 890.00 | |||
| 5 | 2 890.00 | |||
| 01/07/2026 | 09:10:30.188 | 12 | 2 880.00 | |
| 12 | 2 880.00 | |||
| 12 | 2 880.00 | |||
| 01/07/2026 | 09:09:27.379 | 10 | 2 895.00 | |
| 10 | 2 895.00 | |||
| 10 | 2 895.00 | |||
| 01/07/2026 | 09:09:24.026 | 3 | 2 880.00 | |
| 3 | 2 880.00 | |||
| 3 | 2 880.00 | |||
| 01/07/2026 | 09:08:51.881 | 10 | 2 885.00 | |
| 3 | 2 885.00 | |||
| 6 | 2 885.00 | |||
| 1 | 2 885.00 | |||
| 10 | 2 885.00 | |||
| 01/07/2026 | 09:08:42.121 | 3 | 2 865.00 | |
| 3 | 2 865.00 | |||
| 3 | 2 865.00 | |||
| 01/07/2026 | 09:08:42.056 | 4 | 2 865.00 | |
| 3 | 2 865.00 | |||
| 1 | 2 865.00 | |||
| 4 | 2 865.00 | |||
| 01/07/2026 | 09:08:42.052 | 6 | 2 880.00 | |
| 3 | 2 880.00 | |||
| 3 | 2 880.00 | |||
| 5 | 2 880.00 | |||
| 1 | 2 880.00 | |||
| 01/07/2026 | 09:07:35.007 | 1 | 2 890.00 | |
| 1 | 2 890.00 | |||
| 1 | 2 890.00 | |||
| 01/07/2026 | 09:06:27.656 | 14 | 2 885.00 | |
| 1 | 2 885.00 | |||
| 14 | 2 885.00 | |||
| 9 | 2 885.00 | |||
| 1 | 2 885.00 | |||
| 3 | 2 885.00 | |||
| 01/07/2026 | 09:06:27.226 | 6 | 2 890.00 | |
| 3 | 2 890.00 | |||
| 6 | 2 890.00 | |||
| 3 | 2 890.00 | |||
| 01/07/2026 | 09:06:23.505 | 4 | 2 895.00 | |
| 4 | 2 895.00 | |||
| 4 | 2 895.00 | |||
| 01/07/2026 | 08:57:22.561 | 20 | 2 900.00 | |
| 20 | 2 900.00 | |||
| 20 | 2 900.00 | |||
| 01/07/2026 | 08:57:20.683 | 20 | 2 900.00 | |
| 3 | 2 900.00 | |||
| 3 | 2 900.00 | |||
| 3 | 2 900.00 | |||
| 20 | 2 900.00 | |||
| 11 | 2 900.00 | |||
| 01/07/2026 | 08:57:12.377 | 2 | 2 900.00 | |
| 1 | 2 900.00 | |||
| 1 | 2 900.00 | |||
| 2 | 2 900.00 | |||
| 01/07/2026 | 08:56:44.277 | 15 | 2 920.00 | |
| 15 | 2 920.00 | |||
| 3 | 2 920.00 | |||
| 3 | 2 920.00 | |||
| 3 | 2 920.00 | |||
| 3 | 2 920.00 | |||
| 3 | 2 920.00 | |||
| 01/07/2026 | 08:56:27.918 | 1 | 2 925.00 | |
| 1 | 2 925.00 | |||
| 1 | 2 925.00 | |||
| 01/07/2026 | 08:51:46.841 | 1 | 2 930.00 | |
| 1 | 2 930.00 | |||
| 1 | 2 930.00 | |||
| 01/07/2026 | 08:46:33.795 | 14 | 2 910.00 | |
| 3 | 2 910.00 | |||
| 1 | 2 910.00 | |||
| 14 | 2 910.00 | |||
| 3 | 2 910.00 | |||
| 3 | 2 910.00 | |||
| 4 | 2 910.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00